Login or Join
HomepageTransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 174 and 190.5
| Daily Target 1 | 161.17 |
| Daily Target 2 | 170.33 |
| Daily Target 3 | 177.66666666667 |
| Daily Target 4 | 186.83 |
| Daily Target 5 | 194.17 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.50 (6.64%) | 170.00 | 168.50 - 185.00 | 0.8088 times | Tue 21 April 2026 | 168.32 (-0.33%) | 169.99 | 165.66 - 174.00 | 0.516 times | Mon 20 April 2026 | 168.87 (6.26%) | 160.00 | 160.00 - 178.00 | 3.4991 times | Fri 17 April 2026 | 158.92 (2.72%) | 158.95 | 156.15 - 166.99 | 1.2132 times | Thu 16 April 2026 | 154.71 (-0.86%) | 159.00 | 150.00 - 160.99 | 0.7716 times | Wed 15 April 2026 | 156.05 (8.57%) | 145.11 | 145.11 - 159.19 | 1.4748 times | Mon 13 April 2026 | 143.73 (0.93%) | 143.00 | 140.25 - 150.35 | 0.6135 times | Fri 10 April 2026 | 142.40 (1.26%) | 140.63 | 140.62 - 143.99 | 0.2424 times | Thu 09 April 2026 | 140.63 (-0.89%) | 143.00 | 139.21 - 144.99 | 0.3736 times | Wed 08 April 2026 | 141.90 (4.05%) | 147.94 | 137.11 - 147.94 | 0.487 times | Tue 07 April 2026 | 136.38 (1.08%) | 134.92 | 132.00 - 137.41 | 0.2525 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 169.75 and 194.75
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 174.83333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 199.83 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.50 (12.95%) | 160.00 | 160.00 - 185.00 | 0.8791 times | Fri 17 April 2026 | 158.92 (11.6%) | 143.00 | 140.25 - 166.99 | 0.7422 times | Fri 10 April 2026 | 142.40 (7.28%) | 133.74 | 130.51 - 147.94 | 0.3554 times | Thu 02 April 2026 | 132.74 (7.26%) | 122.85 | 111.56 - 133.00 | 0.5244 times | Fri 27 March 2026 | 123.76 (-8.46%) | 135.20 | 123.13 - 136.99 | 1.0148 times | Fri 20 March 2026 | 135.20 (4.16%) | 130.63 | 124.23 - 138.99 | 1.6968 times | Fri 13 March 2026 | 129.80 (-1.92%) | 132.46 | 124.57 - 139.11 | 1.4218 times | Fri 06 March 2026 | 132.34 (-4.91%) | 138.48 | 126.00 - 139.48 | 0.9697 times | Fri 27 February 2026 | 139.17 (-2.09%) | 150.00 | 137.20 - 160.50 | 1.5068 times | Fri 20 February 2026 | 142.14 (-20.32%) | 175.00 | 138.10 - 175.00 | 0.889 times | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.3088 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 149.8 and 214.7
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 161.53333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 226.43 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.50 (56.02%) | 120.10 | 120.10 - 185.00 | 0.9335 times | Mon 30 March 2026 | 115.05 (-17.33%) | 138.48 | 111.56 - 139.48 | 2.1083 times | Fri 27 February 2026 | 139.17 (-22.68%) | 179.09 | 137.20 - 189.00 | 1.2515 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.3186 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.5175 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4401 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.361 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.0567 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3792 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6336 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.8361 times |
Indicator Analysis of TransworldShip
Please login to view indicator analysis. or View indicator analysis of TransworldShip TRANSWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 166.06 |
| 12 day DMA | 152.19 |
| 20 day DMA | 142.96 |
| 35 day DMA | 138.64 |
| 50 day DMA | 147 |
| 100 day DMA | 165.4 |
| 150 day DMA | 192.51 |
| 200 day DMA | 210.67 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.33 | 161.25 | 157.72 |
| 12 day EMA | 155.8 | 151.49 | 148.43 |
| 20 day EMA | 149.99 | 146.89 | 144.63 |
| 35 day EMA | 149.67 | 147.91 | 146.71 |
| 50 day EMA | 151.47 | 150.33 | 149.6 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.06 | 161.37 | 156.46 |
| 12 day SMA | 152.19 | 148.3 | 145.29 |
| 20 day SMA | 142.96 | 140.64 | 138.94 |
| 35 day SMA | 138.64 | 137.54 | 136.81 |
| 50 day SMA | 147 | 146.98 | 147.06 |
| 100 day SMA | 165.4 | 165.76 | 166.34 |
| 150 day SMA | 192.51 | 193.06 | 193.68 |
| 200 day SMA | 210.67 | 211.11 | 211.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.