Login or Join
HomepageTransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 258.35 and 290.6
| Daily Target 1 | 233.3 |
| Daily Target 2 | 251.15 |
| Daily Target 3 | 265.55 |
| Daily Target 4 | 283.4 |
| Daily Target 5 | 297.8 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 269.00 (6.22%) | 250.00 | 247.70 - 279.95 | 1.4305 times |
| Tue 08 April 2025 | 253.25 (1.4%) | 252.00 | 250.15 - 258.10 | 0.2654 times |
| Mon 07 April 2025 | 249.75 (-4.69%) | 251.00 | 241.60 - 252.00 | 0.5435 times |
| Fri 04 April 2025 | 262.05 (-1.89%) | 269.65 | 256.85 - 269.65 | 0.466 times |
| Thu 03 April 2025 | 267.10 (-0.34%) | 267.00 | 263.00 - 277.40 | 2.5107 times |
| Wed 02 April 2025 | 268.00 (3.63%) | 261.30 | 258.50 - 270.00 | 0.4899 times |
| Tue 01 April 2025 | 258.60 (2.93%) | 251.90 | 251.90 - 263.95 | 0.5079 times |
| Fri 28 March 2025 | 251.25 (-0.75%) | 254.15 | 250.10 - 265.49 | 0.8423 times |
| Thu 27 March 2025 | 253.15 (-1.92%) | 257.00 | 252.00 - 263.19 | 1.844 times |
| Wed 26 March 2025 | 258.10 (-3.79%) | 269.20 | 256.15 - 273.15 | 1.0997 times |
| Tue 25 March 2025 | 268.27 (-1.42%) | 273.90 | 261.95 - 283.48 | 1.6773 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 255.3 and 293.65
| Weekly Target 1 | 225.17 |
| Weekly Target 2 | 247.08 |
| Weekly Target 3 | 263.51666666667 |
| Weekly Target 4 | 285.43 |
| Weekly Target 5 | 301.87 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 269.00 (2.65%) | 251.00 | 241.60 - 279.95 | 0.4927 times |
| Fri 04 April 2025 | 262.05 (4.3%) | 251.90 | 251.90 - 277.40 | 0.8744 times |
| Fri 28 March 2025 | 251.25 (-9.32%) | 279.95 | 250.10 - 285.98 | 1.5356 times |
| Fri 21 March 2025 | 277.07 (8.12%) | 260.00 | 245.10 - 289.76 | 1.6854 times |
| Thu 13 March 2025 | 256.25 (-8.28%) | 279.70 | 255.00 - 294.97 | 0.7236 times |
| Fri 07 March 2025 | 279.38 (12.9%) | 245.11 | 234.12 - 283.45 | 1.2779 times |
| Fri 28 February 2025 | 247.45 (-3.81%) | 257.25 | 237.00 - 276.25 | 1.0725 times |
| Fri 21 February 2025 | 257.25 (-10.13%) | 279.05 | 254.10 - 293.35 | 0.9786 times |
| Fri 14 February 2025 | 286.25 (-8.55%) | 312.00 | 256.05 - 323.85 | 0.8638 times |
| Fri 07 February 2025 | 313.00 (-8.22%) | 339.45 | 308.25 - 343.65 | 0.4955 times |
| Fri 31 January 2025 | 341.05 (0.06%) | 341.50 | 300.60 - 343.35 | 0.613 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 255.3 and 293.65
| Monthly Target 1 | 225.17 |
| Monthly Target 2 | 247.08 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 285.43 |
| Monthly Target 5 | 301.87 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 269.00 (7.06%) | 251.90 | 241.60 - 279.95 | 0.2919 times |
| Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 1.1152 times |
| Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 0.7283 times |
| Fri 31 January 2025 | 341.05 (-17.7%) | 410.25 | 300.60 - 447.35 | 0.84 times |
| Tue 31 December 2024 | 414.40 (-1.84%) | 430.10 | 384.10 - 492.00 | 2.4105 times |
| Fri 29 November 2024 | 422.15 (11.4%) | 382.70 | 339.65 - 425.90 | 1.4213 times |
| Thu 31 October 2024 | 378.95 (0%) | 342.60 | 324.00 - 382.00 | 0.1927 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Please login to view indicator analysis. or View indicator analysis of TransworldShip TRANSWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 260.23 |
| 12 day DMA | 260.89 |
| 20 day DMA | 263.49 |
| 35 day DMA | 263.52 |
| 50 day DMA | 279.19 |
| 100 day DMA | 345.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.87 | 256.8 | 258.58 |
| 12 day EMA | 261.51 | 260.15 | 261.4 |
| 20 day EMA | 264.06 | 263.54 | 264.62 |
| 35 day EMA | 274.24 | 274.55 | 275.8 |
| 50 day EMA | 283.59 | 284.19 | 285.45 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.23 | 260.03 | 261.1 |
| 12 day SMA | 260.89 | 261.56 | 263.31 |
| 20 day SMA | 263.49 | 263.39 | 264.69 |
| 35 day SMA | 263.52 | 264.01 | 264.9 |
| 50 day SMA | 279.19 | 280.63 | 282.61 |
| 100 day SMA | 345.59 | 346.57 | 347.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.