TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong Daily Stock price targets for TransworldShip TRANSWORLD are 199.8 and 207.8

Daily Target 1193.53
Daily Target 2198.06
Daily Target 3201.53
Daily Target 4206.06
Daily Target 5209.53

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Fri 19 December 2025 202.59 (2.08%) 197.00 197.00 - 205.00 0.4835 times
Thu 18 December 2025 198.46 (-6.81%) 215.08 195.00 - 215.08 0.9978 times
Wed 17 December 2025 212.96 (7.3%) 196.15 196.15 - 227.00 4.6089 times
Tue 16 December 2025 198.48 (8.85%) 182.35 182.35 - 207.90 1.4484 times
Mon 15 December 2025 182.35 (1.06%) 183.00 182.00 - 186.68 0.3673 times
Sat 13 December 2025 180.43 (0%) 170.44 168.00 - 184.68 0.6478 times
Fri 12 December 2025 180.43 (6.39%) 170.44 168.00 - 184.68 0.6478 times
Thu 11 December 2025 169.59 (-0.25%) 171.80 167.11 - 173.11 0.2464 times
Wed 10 December 2025 170.02 (-1.72%) 173.10 169.10 - 174.80 0.2743 times
Tue 09 December 2025 173.00 (1.24%) 172.60 169.05 - 175.24 0.278 times
Mon 08 December 2025 170.88 (-2.99%) 177.90 168.82 - 177.90 0.258 times

 Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD are 192.3 and 237.3

Weekly Target 1158.86
Weekly Target 2180.73
Weekly Target 3203.86333333333
Weekly Target 4225.73
Weekly Target 5248.86

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Fri 19 December 2025 202.59 (12.28%) 183.00 182.00 - 227.00 3.8614 times
Sat 13 December 2025 180.43 (2.44%) 177.90 167.11 - 184.68 1.1489 times
Fri 05 December 2025 176.14 (-15.66%) 211.50 171.00 - 216.00 1.6086 times
Fri 28 November 2025 208.85 (-7.68%) 226.00 206.50 - 226.00 0.7887 times
Fri 21 November 2025 226.22 (-4.46%) 235.15 217.51 - 241.95 0.5779 times
Fri 14 November 2025 236.77 (-2.88%) 246.40 234.00 - 249.44 0.5148 times
Fri 07 November 2025 243.80 (-1.32%) 244.20 238.21 - 253.14 0.3 times
Fri 31 October 2025 247.05 (0.24%) 246.45 242.50 - 258.00 0.3957 times
Fri 24 October 2025 246.45 (0.98%) 244.20 242.00 - 253.20 0.2446 times
Fri 17 October 2025 244.05 (-1.49%) 245.15 242.00 - 252.40 0.5594 times
Fri 10 October 2025 247.75 (-1.67%) 251.00 245.25 - 254.50 0.3964 times

 weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD are 154.91 and 214.8

Monthly Target 1139.01
Monthly Target 2170.8
Monthly Target 3198.9
Monthly Target 4230.69
Monthly Target 5258.79

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Fri 19 December 2025 202.59 (-3%) 211.50 167.11 - 227.00 1.317 times
Fri 28 November 2025 208.85 (-15.46%) 244.20 206.50 - 253.14 0.4341 times
Fri 31 October 2025 247.05 (-2.28%) 252.90 242.00 - 258.00 0.3561 times
Tue 30 September 2025 252.82 (1.23%) 250.75 243.00 - 287.58 1.0423 times
Fri 29 August 2025 249.75 (-5.27%) 263.45 244.60 - 277.15 0.3741 times
Thu 31 July 2025 263.65 (-1.73%) 271.00 258.30 - 290.00 0.6249 times
Mon 30 June 2025 268.30 (-9.42%) 294.75 260.40 - 302.50 0.8247 times
Fri 30 May 2025 296.20 (6.24%) 277.55 267.80 - 329.55 1.1372 times
Wed 30 April 2025 278.80 (10.97%) 251.90 241.60 - 307.00 1.5097 times
Fri 28 March 2025 251.25 (1.54%) 245.11 234.12 - 294.97 2.38 times
Fri 28 February 2025 247.45 (-27.44%) 339.45 237.00 - 343.65 1.5542 times

 monthly chart TransworldShip

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD

DMA (daily moving average) of Transworld Ship TRANSWORLD

DMA period DMA value
5 day DMA 198.97
12 day DMA 184.61
20 day DMA 190.05
35 day DMA 209.26
50 day DMA 220.55
100 day DMA 238.97
150 day DMA 254.02
200 day DMA 259.52

EMA (exponential moving average) of Transworld Ship TRANSWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA198.12195.88194.59
12 day EMA192.93191.17189.85
20 day EMA195.94195.24194.9
35 day EMA206.22206.43206.9
50 day EMA220.77221.51222.45

SMA (simple moving average) of Transworld Ship TRANSWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA198.97194.54190.93
12 day SMA184.61182.23180.56
20 day SMA190.05190.66192.05
35 day SMA209.26210.53211.97
50 day SMA220.55221.42222.41
100 day SMA238.97239.55240.22
150 day SMA254.02254.71255.42
200 day SMA259.52259.74260.01
Back to top | Use Dark Theme