Login or Join
HomepageTransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 186.69 and 206.77
| Daily Target 1 | 182.77 |
| Daily Target 2 | 190.61 |
| Daily Target 3 | 202.84666666667 |
| Daily Target 4 | 210.69 |
| Daily Target 5 | 222.93 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.46 (-6.81%) | 215.08 | 195.00 - 215.08 | 1.0208 times | Wed 17 December 2025 | 212.96 (7.3%) | 196.15 | 196.15 - 227.00 | 4.7152 times | Tue 16 December 2025 | 198.48 (8.85%) | 182.35 | 182.35 - 207.90 | 1.4818 times | Mon 15 December 2025 | 182.35 (1.06%) | 183.00 | 182.00 - 186.68 | 0.3757 times | Sat 13 December 2025 | 180.43 (0%) | 170.44 | 168.00 - 184.68 | 0.6627 times | Fri 12 December 2025 | 180.43 (6.39%) | 170.44 | 168.00 - 184.68 | 0.6627 times | Thu 11 December 2025 | 169.59 (-0.25%) | 171.80 | 167.11 - 173.11 | 0.2521 times | Wed 10 December 2025 | 170.02 (-1.72%) | 173.10 | 169.10 - 174.80 | 0.2806 times | Tue 09 December 2025 | 173.00 (1.24%) | 172.60 | 169.05 - 175.24 | 0.2844 times | Mon 08 December 2025 | 170.88 (-2.99%) | 177.90 | 168.82 - 177.90 | 0.264 times | Fri 05 December 2025 | 176.14 (1.24%) | 174.85 | 172.97 - 178.39 | 0.2654 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 190.23 and 235.23
| Weekly Target 1 | 157.49 |
| Weekly Target 2 | 177.97 |
| Weekly Target 3 | 202.48666666667 |
| Weekly Target 4 | 222.97 |
| Weekly Target 5 | 247.49 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.46 (9.99%) | 183.00 | 182.00 - 227.00 | 3.7129 times | Sat 13 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 1.1766 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.6475 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 0.8078 times | Fri 21 November 2025 | 226.22 (-4.46%) | 235.15 | 217.51 - 241.95 | 0.5919 times | Fri 14 November 2025 | 236.77 (-2.88%) | 246.40 | 234.00 - 249.44 | 0.5273 times | Fri 07 November 2025 | 243.80 (-1.32%) | 244.20 | 238.21 - 253.14 | 0.3073 times | Fri 31 October 2025 | 247.05 (0.24%) | 246.45 | 242.50 - 258.00 | 0.4053 times | Fri 24 October 2025 | 246.45 (0.98%) | 244.20 | 242.00 - 253.20 | 0.2505 times | Fri 17 October 2025 | 244.05 (-1.49%) | 245.15 | 242.00 - 252.40 | 0.573 times | Fri 10 October 2025 | 247.75 (-1.67%) | 251.00 | 245.25 - 254.50 | 0.406 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 152.84 and 212.73
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 197.52333333333 |
| Monthly Target 4 | 227.94 |
| Monthly Target 5 | 257.41 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.46 (-4.97%) | 211.50 | 167.11 - 227.00 | 1.276 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4361 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3578 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.0472 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3758 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6279 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.8286 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.1426 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.5168 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.3912 times | Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 1.5615 times |
Indicator Analysis of TransworldShip
Please login to view indicator analysis. or View indicator analysis of TransworldShip TRANSWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 194.54 |
| 12 day DMA | 182.23 |
| 20 day DMA | 190.66 |
| 35 day DMA | 210.53 |
| 50 day DMA | 221.42 |
| 100 day DMA | 239.55 |
| 150 day DMA | 254.71 |
| 200 day DMA | 259.74 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.88 | 194.59 | 185.4 |
| 12 day EMA | 191.17 | 189.85 | 185.65 |
| 20 day EMA | 195.25 | 194.91 | 193.01 |
| 35 day EMA | 206.27 | 206.73 | 206.36 |
| 50 day EMA | 221.2 | 222.13 | 222.5 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.54 | 190.93 | 182.26 |
| 12 day SMA | 182.23 | 180.56 | 178.13 |
| 20 day SMA | 190.66 | 192.05 | 192.35 |
| 35 day SMA | 210.53 | 211.97 | 213.01 |
| 50 day SMA | 221.42 | 222.41 | 223.1 |
| 100 day SMA | 239.55 | 240.22 | 240.85 |
| 150 day SMA | 254.71 | 255.42 | 256.03 |
| 200 day SMA | 259.74 | 260.01 | 260.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.