Login or Join
HomepageTransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 199.8 and 207.8
| Daily Target 1 | 193.53 |
| Daily Target 2 | 198.06 |
| Daily Target 3 | 201.53 |
| Daily Target 4 | 206.06 |
| Daily Target 5 | 209.53 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.59 (2.08%) | 197.00 | 197.00 - 205.00 | 0.4835 times | Thu 18 December 2025 | 198.46 (-6.81%) | 215.08 | 195.00 - 215.08 | 0.9978 times | Wed 17 December 2025 | 212.96 (7.3%) | 196.15 | 196.15 - 227.00 | 4.6089 times | Tue 16 December 2025 | 198.48 (8.85%) | 182.35 | 182.35 - 207.90 | 1.4484 times | Mon 15 December 2025 | 182.35 (1.06%) | 183.00 | 182.00 - 186.68 | 0.3673 times | Sat 13 December 2025 | 180.43 (0%) | 170.44 | 168.00 - 184.68 | 0.6478 times | Fri 12 December 2025 | 180.43 (6.39%) | 170.44 | 168.00 - 184.68 | 0.6478 times | Thu 11 December 2025 | 169.59 (-0.25%) | 171.80 | 167.11 - 173.11 | 0.2464 times | Wed 10 December 2025 | 170.02 (-1.72%) | 173.10 | 169.10 - 174.80 | 0.2743 times | Tue 09 December 2025 | 173.00 (1.24%) | 172.60 | 169.05 - 175.24 | 0.278 times | Mon 08 December 2025 | 170.88 (-2.99%) | 177.90 | 168.82 - 177.90 | 0.258 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 192.3 and 237.3
| Weekly Target 1 | 158.86 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 203.86333333333 |
| Weekly Target 4 | 225.73 |
| Weekly Target 5 | 248.86 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 3.8614 times | Sat 13 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 1.1489 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.6086 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 0.7887 times | Fri 21 November 2025 | 226.22 (-4.46%) | 235.15 | 217.51 - 241.95 | 0.5779 times | Fri 14 November 2025 | 236.77 (-2.88%) | 246.40 | 234.00 - 249.44 | 0.5148 times | Fri 07 November 2025 | 243.80 (-1.32%) | 244.20 | 238.21 - 253.14 | 0.3 times | Fri 31 October 2025 | 247.05 (0.24%) | 246.45 | 242.50 - 258.00 | 0.3957 times | Fri 24 October 2025 | 246.45 (0.98%) | 244.20 | 242.00 - 253.20 | 0.2446 times | Fri 17 October 2025 | 244.05 (-1.49%) | 245.15 | 242.00 - 252.40 | 0.5594 times | Fri 10 October 2025 | 247.75 (-1.67%) | 251.00 | 245.25 - 254.50 | 0.3964 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 154.91 and 214.8
| Monthly Target 1 | 139.01 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 198.9 |
| Monthly Target 4 | 230.69 |
| Monthly Target 5 | 258.79 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.59 (-3%) | 211.50 | 167.11 - 227.00 | 1.317 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.4341 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3561 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.0423 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3741 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.6249 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.8247 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.1372 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.5097 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.38 times | Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 1.5542 times |
Indicator Analysis of TransworldShip
Please login to view indicator analysis. or View indicator analysis of TransworldShip TRANSWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 198.97 |
| 12 day DMA | 184.61 |
| 20 day DMA | 190.05 |
| 35 day DMA | 209.26 |
| 50 day DMA | 220.55 |
| 100 day DMA | 238.97 |
| 150 day DMA | 254.02 |
| 200 day DMA | 259.52 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.12 | 195.88 | 194.59 |
| 12 day EMA | 192.93 | 191.17 | 189.85 |
| 20 day EMA | 195.94 | 195.24 | 194.9 |
| 35 day EMA | 206.22 | 206.43 | 206.9 |
| 50 day EMA | 220.77 | 221.51 | 222.45 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.97 | 194.54 | 190.93 |
| 12 day SMA | 184.61 | 182.23 | 180.56 |
| 20 day SMA | 190.05 | 190.66 | 192.05 |
| 35 day SMA | 209.26 | 210.53 | 211.97 |
| 50 day SMA | 220.55 | 221.42 | 222.41 |
| 100 day SMA | 238.97 | 239.55 | 240.22 |
| 150 day SMA | 254.02 | 254.71 | 255.42 |
| 200 day SMA | 259.52 | 259.74 | 260.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.