Login or Join
HomepageTransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 174.59 and 183.49
| Daily Target 1 | 167.39 |
| Daily Target 2 | 172.88 |
| Daily Target 3 | 176.29 |
| Daily Target 4 | 181.78 |
| Daily Target 5 | 185.19 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 178.37 (3.43%) | 170.80 | 170.80 - 179.70 | 0.3035 times | Tue 03 February 2026 | 172.45 (-1.62%) | 184.29 | 170.90 - 188.00 | 0.5705 times | Mon 02 February 2026 | 175.29 (-3.11%) | 180.39 | 170.56 - 181.91 | 0.2218 times | Sun 01 February 2026 | 180.92 (0.52%) | 179.09 | 175.50 - 184.90 | 0.4541 times | Fri 30 January 2026 | 179.99 (3.67%) | 172.00 | 170.11 - 184.00 | 0.6486 times | Thu 29 January 2026 | 173.62 (-1.92%) | 177.25 | 171.16 - 177.88 | 0.2749 times | Wed 28 January 2026 | 177.01 (6.01%) | 164.50 | 164.49 - 182.51 | 0.8423 times | Tue 27 January 2026 | 166.98 (5.9%) | 158.00 | 155.04 - 171.00 | 1.0891 times | Fri 23 January 2026 | 157.67 (-8.19%) | 166.00 | 155.50 - 169.00 | 1.0694 times | Thu 22 January 2026 | 171.73 (19.6%) | 145.01 | 144.07 - 172.30 | 4.5257 times | Wed 21 January 2026 | 143.59 (1.18%) | 144.00 | 140.00 - 146.00 | 0.7276 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 165.75 and 183.19
| Weekly Target 1 | 161.54 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 178.97666666667 |
| Weekly Target 4 | 187.39 |
| Weekly Target 5 | 196.42 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 178.37 (-0.9%) | 179.09 | 170.56 - 188.00 | 0.4356 times | Fri 30 January 2026 | 179.99 (14.16%) | 158.00 | 155.04 - 184.00 | 0.8023 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 2.2466 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.7072 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.581 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.3549 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.5847 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 2.627 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.5663 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.0943 times | Fri 28 November 2025 | 208.85 (-7.68%) | 226.00 | 206.50 - 226.00 | 0.5366 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 165.75 and 183.19
| Monthly Target 1 | 161.54 |
| Monthly Target 2 | 169.95 |
| Monthly Target 3 | 178.97666666667 |
| Monthly Target 4 | 187.39 |
| Monthly Target 5 | 196.42 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 178.37 (-0.9%) | 179.09 | 170.56 - 188.00 | 0.1651 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.6851 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.9393 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.5624 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4614 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.3505 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4846 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.8097 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 1.0685 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.4734 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.956 times |
Indicator Analysis of TransworldShip
Please login to view indicator analysis. or View indicator analysis of TransworldShip TRANSWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 177.4 |
| 12 day DMA | 168.29 |
| 20 day DMA | 169.36 |
| 35 day DMA | 182.35 |
| 50 day DMA | 183.8 |
| 100 day DMA | 215.26 |
| 150 day DMA | 231.89 |
| 200 day DMA | 246.5 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.71 | 174.38 | 175.34 |
| 12 day EMA | 173.28 | 172.36 | 172.34 |
| 20 day EMA | 174.56 | 174.16 | 174.34 |
| 35 day EMA | 178.79 | 178.82 | 179.19 |
| 50 day EMA | 186.28 | 186.6 | 187.18 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.4 | 176.45 | 177.37 |
| 12 day SMA | 168.29 | 166.25 | 165.69 |
| 20 day SMA | 169.36 | 170.11 | 171.12 |
| 35 day SMA | 182.35 | 182.46 | 182.69 |
| 50 day SMA | 183.8 | 184.53 | 185.61 |
| 100 day SMA | 215.26 | 216.09 | 216.98 |
| 150 day SMA | 231.89 | 232.49 | 233.15 |
| 200 day SMA | 246.5 | 247.09 | 247.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.