Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1104.25 and 1124.55
| Daily Target 1 | 1088.37 |
| Daily Target 2 | 1099.83 |
| Daily Target 3 | 1108.6666666667 |
| Daily Target 4 | 1120.13 |
| Daily Target 5 | 1128.97 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1111.30 (-0.06%) | 1110.00 | 1097.20 - 1117.50 | 0.4449 times | Thu 05 February 2026 | 1112.00 (-0.69%) | 1125.10 | 1099.30 - 1125.90 | 0.8658 times | Wed 04 February 2026 | 1119.70 (1.83%) | 1099.60 | 1088.30 - 1124.80 | 0.6965 times | Tue 03 February 2026 | 1099.60 (2.4%) | 1075.00 | 1070.00 - 1105.30 | 1.2302 times | Mon 02 February 2026 | 1073.80 (0.57%) | 1067.70 | 1038.50 - 1081.00 | 1.3163 times | Sun 01 February 2026 | 1067.70 (0.07%) | 1075.90 | 1037.60 - 1090.00 | 0.6807 times | Fri 30 January 2026 | 1067.00 (1.43%) | 1050.10 | 1042.50 - 1078.90 | 0.48 times | Thu 29 January 2026 | 1052.00 (-2.24%) | 1063.00 | 1046.60 - 1074.50 | 1.1499 times | Wed 28 January 2026 | 1076.10 (3.1%) | 1086.00 | 1046.60 - 1087.40 | 1.1088 times | Tue 27 January 2026 | 1043.70 (-2.01%) | 1065.50 | 1035.30 - 1071.80 | 2.0268 times | Fri 23 January 2026 | 1065.10 (-3.37%) | 1100.00 | 1052.60 - 1104.10 | 1.033 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1074.45 and 1162.75
| Weekly Target 1 | 1003.3 |
| Weekly Target 2 | 1057.3 |
| Weekly Target 3 | 1091.6 |
| Weekly Target 4 | 1145.6 |
| Weekly Target 5 | 1179.9 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.309 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.2813 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 1.8161 times | Fri 16 January 2026 | 1141.20 (-0.75%) | 1142.00 | 1119.30 - 1179.00 | 0.5906 times | Fri 09 January 2026 | 1149.80 (-2.53%) | 1181.90 | 1115.00 - 1215.00 | 1.2251 times | Fri 02 January 2026 | 1179.60 (0.76%) | 1167.80 | 1134.50 - 1186.90 | 1.6741 times | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 0.9267 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.4633 times | Fri 12 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.6925 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 1.0213 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 2.1447 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1074.45 and 1162.75
| Monthly Target 1 | 1003.3 |
| Monthly Target 2 | 1057.3 |
| Monthly Target 3 | 1091.6 |
| Monthly Target 4 | 1145.6 |
| Monthly Target 5 | 1179.9 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.0208 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3244 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3283 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.4446 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.4751 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.9552 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.6109 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.8408 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1103.28 |
| 12 day DMA | 1082.53 |
| 20 day DMA | 1100.66 |
| 35 day DMA | 1138.07 |
| 50 day DMA | 1187.05 |
| 100 day DMA | 1256.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.35 | 1099.37 | 1093.06 |
| 12 day EMA | 1098.01 | 1095.59 | 1092.61 |
| 20 day EMA | 1110.13 | 1110.01 | 1109.8 |
| 35 day EMA | 1148.31 | 1150.49 | 1152.76 |
| 50 day EMA | 1192.16 | 1195.46 | 1198.87 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.28 | 1094.56 | 1085.56 |
| 12 day SMA | 1082.53 | 1080.17 | 1079.17 |
| 20 day SMA | 1100.66 | 1102.05 | 1104.09 |
| 35 day SMA | 1138.07 | 1142.25 | 1146.34 |
| 50 day SMA | 1187.05 | 1192.1 | 1197.02 |
| 100 day SMA | 1256.06 | 1257.75 | 1259.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.