Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1285.15 and 1323.35
| Daily Target 1 | 1278.2 |
| Daily Target 2 | 1292.1 |
| Daily Target 3 | 1316.4 |
| Daily Target 4 | 1330.3 |
| Daily Target 5 | 1354.6 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1306.00 (-1.74%) | 1322.60 | 1302.50 - 1340.70 | 0.2746 times | Thu 04 December 2025 | 1329.10 (1.17%) | 1308.00 | 1297.10 - 1337.00 | 0.697 times | Wed 03 December 2025 | 1313.70 (-1.37%) | 1335.00 | 1302.50 - 1346.10 | 0.4471 times | Tue 02 December 2025 | 1332.00 (-3.42%) | 1372.30 | 1322.10 - 1376.50 | 0.5773 times | Mon 01 December 2025 | 1379.20 (2.47%) | 1350.00 | 1345.90 - 1384.00 | 1.2299 times | Fri 28 November 2025 | 1345.90 (-0.34%) | 1351.10 | 1332.50 - 1366.90 | 1.0958 times | Thu 27 November 2025 | 1350.50 (-1%) | 1378.90 | 1341.10 - 1445.00 | 3.9442 times | Wed 26 November 2025 | 1364.10 (0.45%) | 1358.00 | 1346.40 - 1384.00 | 0.4649 times | Tue 25 November 2025 | 1358.00 (0.22%) | 1346.00 | 1329.40 - 1363.10 | 0.4521 times | Mon 24 November 2025 | 1355.00 (0.39%) | 1349.70 | 1322.60 - 1363.10 | 0.817 times | Fri 21 November 2025 | 1349.70 (2.12%) | 1313.50 | 1308.30 - 1357.00 | 0.7504 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1258.1 and 1345
| Weekly Target 1 | 1242.13 |
| Weekly Target 2 | 1274.07 |
| Weekly Target 3 | 1329.0333333333 |
| Weekly Target 4 | 1360.97 |
| Weekly Target 5 | 1415.93 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.6557 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.3769 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.689 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.2953 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 0.8771 times | Fri 31 October 2025 | 1318.50 (-0.64%) | 1321.30 | 1262.70 - 1340.90 | 1.3501 times | Fri 24 October 2025 | 1327.00 (-2.63%) | 1362.80 | 1300.10 - 1377.60 | 0.5406 times | Fri 17 October 2025 | 1362.90 (1.38%) | 1350.00 | 1340.50 - 1400.60 | 0.7569 times | Fri 10 October 2025 | 1344.40 (-3.2%) | 1388.60 | 1312.00 - 1435.00 | 1.4465 times | Fri 03 October 2025 | 1388.80 (3.98%) | 1353.00 | 1295.00 - 1401.00 | 1.0119 times | Fri 26 September 2025 | 1335.70 (3.47%) | 1288.90 | 1278.90 - 1394.80 | 2.1204 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1258.1 and 1345
| Monthly Target 1 | 1242.13 |
| Monthly Target 2 | 1274.07 |
| Monthly Target 3 | 1329.0333333333 |
| Monthly Target 4 | 1360.97 |
| Monthly Target 5 | 1415.93 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.0558 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3607 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.3854 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.775 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.307 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.1162 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1332 |
| 12 day DMA | 1342.08 |
| 20 day DMA | 1319.54 |
| 35 day DMA | 1322 |
| 50 day DMA | 1332.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.21 | 1334.82 | 1337.68 |
| 12 day EMA | 1330.32 | 1334.74 | 1335.76 |
| 20 day EMA | 1328.02 | 1330.34 | 1330.47 |
| 35 day EMA | 1328.7 | 1330.04 | 1330.1 |
| 50 day EMA | 1329.33 | 1330.28 | 1330.33 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332 | 1339.98 | 1344.26 |
| 12 day SMA | 1342.08 | 1343.43 | 1341.05 |
| 20 day SMA | 1319.54 | 1318.74 | 1317.06 |
| 35 day SMA | 1322 | 1324.13 | 1324.85 |
| 50 day SMA | 1332.08 | 1332.62 | 1333.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.