Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1295.05 and 1328.15
| Daily Target 1 | 1271.97 |
| Daily Target 2 | 1285.03 |
| Daily Target 3 | 1305.0666666667 |
| Daily Target 4 | 1318.13 |
| Daily Target 5 | 1338.17 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1298.10 (-0.12%) | 1294.00 | 1292.00 - 1325.10 | 0.4176 times | Tue 21 April 2026 | 1299.70 (0.35%) | 1295.20 | 1288.10 - 1312.70 | 0.3874 times | Mon 20 April 2026 | 1295.20 (-1.2%) | 1310.90 | 1280.10 - 1324.70 | 1.101 times | Fri 17 April 2026 | 1310.90 (0.02%) | 1310.50 | 1299.40 - 1352.90 | 1.6571 times | Thu 16 April 2026 | 1310.60 (-0.76%) | 1330.00 | 1293.00 - 1330.00 | 1.4204 times | Wed 15 April 2026 | 1320.60 (1.48%) | 1302.50 | 1302.50 - 1339.90 | 0.8894 times | Mon 13 April 2026 | 1301.30 (-0.48%) | 1292.60 | 1274.10 - 1324.90 | 0.6878 times | Fri 10 April 2026 | 1307.60 (2.32%) | 1280.00 | 1270.00 - 1314.90 | 1.0725 times | Thu 09 April 2026 | 1277.90 (-2.01%) | 1293.00 | 1269.90 - 1315.00 | 0.9755 times | Wed 08 April 2026 | 1304.10 (1.87%) | 1305.00 | 1289.90 - 1311.20 | 1.3913 times | Tue 07 April 2026 | 1280.20 (0.78%) | 1279.80 | 1266.90 - 1289.90 | 0.9387 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1266.6 and 1311.6
| Weekly Target 1 | 1256.1 |
| Weekly Target 2 | 1277.1 |
| Weekly Target 3 | 1301.1 |
| Weekly Target 4 | 1322.1 |
| Weekly Target 5 | 1346.1 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1298.10 (-0.98%) | 1310.90 | 1280.10 - 1325.10 | 0.2393 times | Fri 17 April 2026 | 1310.90 (0.25%) | 1292.60 | 1274.10 - 1352.90 | 0.5844 times | Fri 10 April 2026 | 1307.60 (2.14%) | 1280.00 | 1261.50 - 1315.00 | 0.7237 times | Thu 02 April 2026 | 1280.20 (8.49%) | 1179.00 | 1138.00 - 1298.00 | 1.1919 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 1.9955 times | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 2.7793 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.6299 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.6124 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.6149 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.6288 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 0.9687 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1269 and 1382
| Monthly Target 1 | 1183.97 |
| Monthly Target 2 | 1241.03 |
| Monthly Target 3 | 1296.9666666667 |
| Monthly Target 4 | 1354.03 |
| Monthly Target 5 | 1409.97 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1298.10 (2.88%) | 1261.80 | 1239.90 - 1352.90 | 0.1562 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 0.6172 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.2189 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3662 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3706 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.5019 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.5363 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 1.0783 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.8185 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 4.3359 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1302.9 |
| 12 day DMA | 1298.04 |
| 20 day DMA | 1253.86 |
| 35 day DMA | 1219.49 |
| 50 day DMA | 1211.87 |
| 100 day DMA | 1204.45 |
| 150 day DMA | 1243.46 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.49 | 1301.69 | 1302.69 |
| 12 day EMA | 1287.06 | 1285.05 | 1282.39 |
| 20 day EMA | 1265.43 | 1261.99 | 1258.02 |
| 35 day EMA | 1239.06 | 1235.58 | 1231.81 |
| 50 day EMA | 1210.51 | 1206.94 | 1203.16 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.9 | 1307.4 | 1307.72 |
| 12 day SMA | 1298.04 | 1296.55 | 1294.65 |
| 20 day SMA | 1253.86 | 1244.07 | 1235.72 |
| 35 day SMA | 1219.49 | 1217.58 | 1215.58 |
| 50 day SMA | 1211.87 | 1208.3 | 1204.3 |
| 100 day SMA | 1204.45 | 1205.02 | 1205.52 |
| 150 day SMA | 1243.46 | 1243.34 | 1243.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.