Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1275.7 and 1305.2
| Daily Target 1 | 1252.47 |
| Daily Target 2 | 1269.43 |
| Daily Target 3 | 1281.9666666667 |
| Daily Target 4 | 1298.93 |
| Daily Target 5 | 1311.47 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1286.40 (0%) | 1269.00 | 1265.00 - 1294.50 | 0.304 times | Fri 12 December 2025 | 1286.40 (1.34%) | 1269.00 | 1265.00 - 1294.50 | 0.304 times | Thu 11 December 2025 | 1269.40 (-0.92%) | 1270.00 | 1258.50 - 1280.00 | 0.7148 times | Wed 10 December 2025 | 1281.20 (0.4%) | 1295.00 | 1271.00 - 1302.80 | 1.0457 times | Tue 09 December 2025 | 1276.10 (0.05%) | 1268.00 | 1224.70 - 1294.70 | 2.3646 times | Mon 08 December 2025 | 1275.50 (-2.34%) | 1287.50 | 1212.50 - 1287.50 | 2.631 times | Fri 05 December 2025 | 1306.00 (-1.74%) | 1322.60 | 1302.50 - 1340.70 | 0.3626 times | Thu 04 December 2025 | 1329.10 (1.17%) | 1308.00 | 1297.10 - 1337.00 | 0.9204 times | Wed 03 December 2025 | 1313.70 (-1.37%) | 1335.00 | 1302.50 - 1346.10 | 0.5905 times | Tue 02 December 2025 | 1332.00 (-3.42%) | 1372.30 | 1322.10 - 1376.50 | 0.7624 times | Mon 01 December 2025 | 1379.20 (2.47%) | 1350.00 | 1345.90 - 1384.00 | 1.6243 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1204.3 and 1294.6
| Weekly Target 1 | 1176.93 |
| Weekly Target 2 | 1231.67 |
| Weekly Target 3 | 1267.2333333333 |
| Weekly Target 4 | 1321.97 |
| Weekly Target 5 | 1357.53 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.1198 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.6478 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.3604 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.6807 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.2797 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 0.8666 times | Fri 31 October 2025 | 1318.50 (-0.64%) | 1321.30 | 1262.70 - 1340.90 | 1.3339 times | Fri 24 October 2025 | 1327.00 (-2.63%) | 1362.80 | 1300.10 - 1377.60 | 0.5341 times | Fri 17 October 2025 | 1362.90 (1.38%) | 1350.00 | 1340.50 - 1400.60 | 0.7478 times | Fri 10 October 2025 | 1344.40 (-3.2%) | 1388.60 | 1312.00 - 1435.00 | 1.4291 times | Fri 03 October 2025 | 1388.80 (3.98%) | 1353.00 | 1295.00 - 1401.00 | 0.9997 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1163.7 and 1335.2
| Monthly Target 1 | 1122.8 |
| Monthly Target 2 | 1204.6 |
| Monthly Target 3 | 1294.3 |
| Monthly Target 4 | 1376.1 |
| Monthly Target 5 | 1465.8 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1286.40 (-4.42%) | 1350.00 | 1212.50 - 1384.00 | 0.1498 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.355 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.3793 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.7627 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.2863 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.0669 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1279.9 |
| 12 day DMA | 1306.74 |
| 20 day DMA | 1320.14 |
| 35 day DMA | 1310.33 |
| 50 day DMA | 1325.07 |
| 100 day DMA | 1267.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.62 | 1285.23 | 1284.64 |
| 12 day EMA | 1298.63 | 1300.85 | 1303.48 |
| 20 day EMA | 1306.57 | 1308.69 | 1311.04 |
| 35 day EMA | 1318.01 | 1319.87 | 1321.84 |
| 50 day EMA | 1321.51 | 1322.94 | 1324.43 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.9 | 1277.72 | 1281.64 |
| 12 day SMA | 1306.74 | 1312.08 | 1318.56 |
| 20 day SMA | 1320.14 | 1320.06 | 1319.64 |
| 35 day SMA | 1310.33 | 1311.49 | 1313.09 |
| 50 day SMA | 1325.07 | 1326.28 | 1327.02 |
| 100 day SMA | 1267.52 | 1266.13 | 1264.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.