Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1249 and 1270
| Daily Target 1 | 1233 |
| Daily Target 2 | 1244 |
| Daily Target 3 | 1254 |
| Daily Target 4 | 1265 |
| Daily Target 5 | 1275 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1255.00 (-0.58%) | 1253.10 | 1243.00 - 1264.00 | 0.2172 times | Mon 15 December 2025 | 1262.30 (-1.87%) | 1272.60 | 1259.80 - 1282.00 | 0.2569 times | Sat 13 December 2025 | 1286.40 (0%) | 1269.00 | 1265.00 - 1294.50 | 0.3349 times | Fri 12 December 2025 | 1286.40 (1.34%) | 1269.00 | 1265.00 - 1294.50 | 0.3349 times | Thu 11 December 2025 | 1269.40 (-0.92%) | 1270.00 | 1258.50 - 1280.00 | 0.7874 times | Wed 10 December 2025 | 1281.20 (0.4%) | 1295.00 | 1271.00 - 1302.80 | 1.152 times | Tue 09 December 2025 | 1276.10 (0.05%) | 1268.00 | 1224.70 - 1294.70 | 2.6048 times | Mon 08 December 2025 | 1275.50 (-2.34%) | 1287.50 | 1212.50 - 1287.50 | 2.8984 times | Fri 05 December 2025 | 1306.00 (-1.74%) | 1322.60 | 1302.50 - 1340.70 | 0.3994 times | Thu 04 December 2025 | 1329.10 (1.17%) | 1308.00 | 1297.10 - 1337.00 | 1.014 times | Wed 03 December 2025 | 1313.70 (-1.37%) | 1335.00 | 1302.50 - 1346.10 | 0.6505 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1229.5 and 1268.5
| Weekly Target 1 | 1221 |
| Weekly Target 2 | 1238 |
| Weekly Target 3 | 1260 |
| Weekly Target 4 | 1277 |
| Weekly Target 5 | 1299 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1255.00 (-2.44%) | 1272.60 | 1243.00 - 1282.00 | 0.0758 times | Sat 13 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.2967 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.7501 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.5752 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.7882 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.4818 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 1.0034 times | Fri 31 October 2025 | 1318.50 (-0.64%) | 1321.30 | 1262.70 - 1340.90 | 1.5445 times | Fri 24 October 2025 | 1327.00 (-2.63%) | 1362.80 | 1300.10 - 1377.60 | 0.6185 times | Fri 17 October 2025 | 1362.90 (1.38%) | 1350.00 | 1340.50 - 1400.60 | 0.8659 times | Fri 10 October 2025 | 1344.40 (-3.2%) | 1388.60 | 1312.00 - 1435.00 | 1.6548 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1148 and 1319.5
| Monthly Target 1 | 1112.33 |
| Monthly Target 2 | 1183.67 |
| Monthly Target 3 | 1283.8333333333 |
| Monthly Target 4 | 1355.17 |
| Monthly Target 5 | 1455.33 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1255.00 (-6.75%) | 1350.00 | 1212.50 - 1384.00 | 0.1553 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3546 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.379 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.762 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.2851 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.064 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1271.9 |
| 12 day DMA | 1289.43 |
| 20 day DMA | 1314.86 |
| 35 day DMA | 1306.51 |
| 50 day DMA | 1320.14 |
| 100 day DMA | 1269.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.23 | 1277.85 | 1285.62 |
| 12 day EMA | 1287.19 | 1293.04 | 1298.63 |
| 20 day EMA | 1297.95 | 1302.47 | 1306.7 |
| 35 day EMA | 1311.65 | 1314.98 | 1318.08 |
| 50 day EMA | 1317.89 | 1320.46 | 1322.83 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.9 | 1277.14 | 1279.9 |
| 12 day SMA | 1289.43 | 1299.78 | 1306.74 |
| 20 day SMA | 1314.86 | 1318.23 | 1320.14 |
| 35 day SMA | 1306.51 | 1308.58 | 1310.33 |
| 50 day SMA | 1320.14 | 1322.54 | 1325.07 |
| 100 day SMA | 1269.26 | 1268.41 | 1267.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.