Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1284.95 and 1308.55
| Daily Target 1 | 1279.77 |
| Daily Target 2 | 1290.13 |
| Daily Target 3 | 1303.3666666667 |
| Daily Target 4 | 1313.73 |
| Daily Target 5 | 1326.97 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1300.50 (-0.28%) | 1304.00 | 1293.00 - 1316.60 | 0.6551 times | Mon 20 July 2026 | 1304.20 (0.82%) | 1293.50 | 1281.30 - 1316.80 | 0.5026 times | Fri 17 July 2026 | 1293.60 (-0.52%) | 1292.30 | 1277.00 - 1303.00 | 0.6654 times | Thu 16 July 2026 | 1300.40 (0.42%) | 1295.00 | 1280.00 - 1310.40 | 0.8585 times | Wed 15 July 2026 | 1295.00 (-1.89%) | 1319.90 | 1294.00 - 1326.70 | 1.0617 times | Tue 14 July 2026 | 1319.90 (-1.34%) | 1335.00 | 1293.00 - 1335.00 | 1.6205 times | Mon 13 July 2026 | 1337.80 (2.09%) | 1310.40 | 1304.10 - 1346.80 | 1.3527 times | Fri 10 July 2026 | 1310.40 (-0.35%) | 1340.00 | 1295.00 - 1340.00 | 1.3004 times | Thu 09 July 2026 | 1315.00 (1.37%) | 1285.00 | 1285.00 - 1339.00 | 0.7362 times | Wed 08 July 2026 | 1297.20 (-3.14%) | 1339.00 | 1287.10 - 1339.00 | 1.2469 times | Tue 07 July 2026 | 1339.30 (0.73%) | 1329.60 | 1324.10 - 1350.00 | 0.848 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1290.9 and 1326.4
| Weekly Target 1 | 1264.03 |
| Weekly Target 2 | 1282.27 |
| Weekly Target 3 | 1299.5333333333 |
| Weekly Target 4 | 1317.77 |
| Weekly Target 5 | 1335.03 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1300.50 (0.53%) | 1293.50 | 1281.30 - 1316.80 | 0.0723 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.3473 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.3017 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.3883 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.4556 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.2815 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.4121 times | Fri 05 June 2026 | 1283.80 (4.83%) | 1228.20 | 1215.00 - 1322.00 | 1.1165 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.6222 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 2.0024 times | Fri 15 May 2026 | 1098.40 (-11.99%) | 1248.00 | 1081.20 - 1248.00 | 0.7917 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1247.25 and 1330.25
| Monthly Target 1 | 1229.5 |
| Monthly Target 2 | 1265 |
| Monthly Target 3 | 1312.5 |
| Monthly Target 4 | 1348 |
| Monthly Target 5 | 1395.5 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1300.50 (-1.73%) | 1323.40 | 1277.00 - 1360.00 | 0.2044 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1691 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.0577 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5349 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6628 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5897 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.9864 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.9983 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.352 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.4447 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.9049 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1298.74 |
| 12 day DMA | 1311.91 |
| 20 day DMA | 1317.66 |
| 35 day DMA | 1300.01 |
| 50 day DMA | 1253.03 |
| 100 day DMA | 1242.44 |
| 150 day DMA | 1216.45 |
| 200 day DMA | 1244.66 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.74 | 1303.86 | 1303.69 |
| 12 day EMA | 1308.25 | 1309.66 | 1310.65 |
| 20 day EMA | 1305.91 | 1306.48 | 1306.72 |
| 35 day EMA | 1283.6 | 1282.61 | 1281.34 |
| 50 day EMA | 1258.63 | 1256.92 | 1254.99 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.74 | 1302.62 | 1309.34 |
| 12 day SMA | 1311.91 | 1312.77 | 1315.73 |
| 20 day SMA | 1317.66 | 1320.41 | 1322.9 |
| 35 day SMA | 1300.01 | 1298.43 | 1296.15 |
| 50 day SMA | 1253.03 | 1251.98 | 1250.9 |
| 100 day SMA | 1242.44 | 1241.57 | 1240.7 |
| 150 day SMA | 1216.45 | 1216.29 | 1216.1 |
| 200 day SMA | 1244.66 | 1244.89 | 1245.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.