Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1242.85 and 1277.65
| Daily Target 1 | 1214.43 |
| Daily Target 2 | 1236.47 |
| Daily Target 3 | 1249.2333333333 |
| Daily Target 4 | 1271.27 |
| Daily Target 5 | 1284.03 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1258.50 (0.07%) | 1256.90 | 1227.20 - 1262.00 | 0.3012 times | Wed 17 December 2025 | 1257.60 (0.21%) | 1255.10 | 1231.00 - 1272.00 | 0.5951 times | Tue 16 December 2025 | 1255.00 (-0.58%) | 1253.10 | 1243.00 - 1264.00 | 0.2303 times | Mon 15 December 2025 | 1262.30 (-1.87%) | 1272.60 | 1259.80 - 1282.00 | 0.2724 times | Sat 13 December 2025 | 1286.40 (0%) | 1269.00 | 1265.00 - 1294.50 | 0.3551 times | Fri 12 December 2025 | 1286.40 (1.34%) | 1269.00 | 1265.00 - 1294.50 | 0.3551 times | Thu 11 December 2025 | 1269.40 (-0.92%) | 1270.00 | 1258.50 - 1280.00 | 0.8349 times | Wed 10 December 2025 | 1281.20 (0.4%) | 1295.00 | 1271.00 - 1302.80 | 1.2214 times | Tue 09 December 2025 | 1276.10 (0.05%) | 1268.00 | 1224.70 - 1294.70 | 2.7617 times | Mon 08 December 2025 | 1275.50 (-2.34%) | 1287.50 | 1212.50 - 1287.50 | 3.0729 times | Fri 05 December 2025 | 1306.00 (-1.74%) | 1322.60 | 1302.50 - 1340.70 | 0.4235 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1215.45 and 1270.25
| Weekly Target 1 | 1201.1 |
| Weekly Target 2 | 1229.8 |
| Weekly Target 3 | 1255.9 |
| Weekly Target 4 | 1284.6 |
| Weekly Target 5 | 1310.7 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1258.50 (-2.17%) | 1272.60 | 1227.20 - 1282.00 | 0.2081 times | Sat 13 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.2794 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.7401 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.5542 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.7777 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.462 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 0.99 times | Fri 31 October 2025 | 1318.50 (-0.64%) | 1321.30 | 1262.70 - 1340.90 | 1.5239 times | Fri 24 October 2025 | 1327.00 (-2.63%) | 1362.80 | 1300.10 - 1377.60 | 0.6102 times | Fri 17 October 2025 | 1362.90 (1.38%) | 1350.00 | 1340.50 - 1400.60 | 0.8543 times | Fri 10 October 2025 | 1344.40 (-3.2%) | 1388.60 | 1312.00 - 1435.00 | 1.6327 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1149.75 and 1321.25
| Monthly Target 1 | 1113.5 |
| Monthly Target 2 | 1186 |
| Monthly Target 3 | 1285 |
| Monthly Target 4 | 1357.5 |
| Monthly Target 5 | 1456.5 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1258.50 (-6.49%) | 1350.00 | 1212.50 - 1384.00 | 0.1649 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3541 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.3784 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.7607 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.283 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.059 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1263.96 |
| 12 day DMA | 1278.63 |
| 20 day DMA | 1307.1 |
| 35 day DMA | 1303.84 |
| 50 day DMA | 1315.34 |
| 100 day DMA | 1271.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.51 | 1266.02 | 1270.23 |
| 12 day EMA | 1278.93 | 1282.64 | 1287.19 |
| 20 day EMA | 1290.92 | 1294.33 | 1298.2 |
| 35 day EMA | 1305.76 | 1308.54 | 1311.54 |
| 50 day EMA | 1314.9 | 1317.2 | 1319.63 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.96 | 1269.54 | 1271.9 |
| 12 day SMA | 1278.63 | 1283.23 | 1289.43 |
| 20 day SMA | 1307.1 | 1311.66 | 1314.86 |
| 35 day SMA | 1303.84 | 1305.27 | 1306.51 |
| 50 day SMA | 1315.34 | 1317.77 | 1320.14 |
| 100 day SMA | 1271.25 | 1270.2 | 1269.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.