Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.54 and 6.94
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.26 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.78 (-1.17%) | 6.86 | 6.70 - 7.10 | 0.8562 times | Thu 04 June 2026 | 6.86 (1.18%) | 6.92 | 6.80 - 6.92 | 0.2869 times | Wed 03 June 2026 | 6.78 (0.3%) | 6.77 | 6.51 - 6.98 | 1.3771 times | Tue 02 June 2026 | 6.76 (0%) | 6.76 | 6.75 - 6.90 | 0.288 times | Mon 01 June 2026 | 6.76 (1.05%) | 6.69 | 6.69 - 7.00 | 0.4577 times | Fri 29 May 2026 | 6.69 (-1.33%) | 7.03 | 6.55 - 7.03 | 1.4435 times | Wed 27 May 2026 | 6.78 (0.44%) | 6.75 | 6.62 - 6.97 | 1.6664 times | Tue 26 May 2026 | 6.75 (-2.17%) | 7.07 | 6.66 - 7.07 | 2.0433 times | Mon 25 May 2026 | 6.90 (0.15%) | 6.76 | 6.76 - 7.10 | 0.7766 times | Fri 22 May 2026 | 6.89 (-0.14%) | 6.90 | 6.80 - 6.90 | 0.8042 times | Thu 21 May 2026 | 6.90 (-0.72%) | 7.23 | 6.72 - 7.23 | 2.5641 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.65 and 7.24
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.78 (1.35%) | 6.69 | 6.51 - 7.10 | 0.2389 times | Fri 29 May 2026 | 6.69 (-2.9%) | 6.76 | 6.55 - 7.10 | 0.4338 times | Fri 22 May 2026 | 6.89 (-19.88%) | 7.61 | 6.72 - 7.61 | 0.7336 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.5204 times | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 2.9913 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.3438 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.656 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.4665 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.7847 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.831 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 2.1566 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.65 and 7.24
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.78 (1.35%) | 6.69 | 6.51 - 7.10 | 0.0893 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4361 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.1944 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.0389 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.0605 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.5516 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7236 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.621 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 1.0034 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.2812 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.3594 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.82 | 6.8 |
| 12 day EMA | 7.02 | 7.06 | 7.1 |
| 20 day EMA | 7.28 | 7.33 | 7.38 |
| 35 day EMA | 7.51 | 7.55 | 7.59 |
| 50 day EMA | 7.67 | 7.71 | 7.74 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.77 | 6.75 |
| 12 day SMA | 6.82 | 6.85 | 6.99 |
| 20 day SMA | 7.66 | 7.77 | 7.87 |
| 35 day SMA | 7.73 | 7.75 | 7.77 |
| 50 day SMA | 7.74 | 7.77 | 7.79 |
| 100 day SMA | 7.89 | 7.91 | 7.91 |
| 150 day SMA | 7.83 | 7.84 | 7.84 |
| 200 day SMA | 8.67 | 8.72 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.