Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 9.18 and 10.27
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 11.14 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.84 (-2.67%) | 10.36 | 9.61 - 10.70 | 0.5057 times | Thu 26 February 2026 | 10.11 (9.53%) | 9.58 | 8.41 - 11.00 | 3.3168 times | Wed 25 February 2026 | 9.23 (1.21%) | 9.15 | 8.42 - 9.50 | 0.3385 times | Tue 24 February 2026 | 9.12 (-0.33%) | 9.50 | 8.40 - 9.50 | 0.8922 times | Mon 23 February 2026 | 9.15 (5.05%) | 9.01 | 8.53 - 9.94 | 1.8469 times | Fri 20 February 2026 | 8.71 (13.71%) | 7.99 | 7.20 - 9.19 | 2.5429 times | Thu 19 February 2026 | 7.66 (-2.17%) | 7.63 | 7.62 - 7.80 | 0.0746 times | Wed 18 February 2026 | 7.83 (1.03%) | 7.77 | 7.52 - 8.00 | 0.3111 times | Tue 17 February 2026 | 7.75 (1.17%) | 7.98 | 7.60 - 7.99 | 0.0763 times | Mon 16 February 2026 | 7.66 (-1.79%) | 7.95 | 7.61 - 7.95 | 0.0949 times | Fri 13 February 2026 | 7.80 (-1.02%) | 7.88 | 7.61 - 7.99 | 0.2913 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 9.12 and 11.72
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 2.5442 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.1429 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.5579 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.3968 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.6675 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.5573 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 1.8343 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.4746 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.3636 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.4608 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.5548 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.43 and 12.41
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 1.5673 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 1.5839 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.1927 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.5562 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.4773 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.7713 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 0.9849 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.0449 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.3173 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.5042 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.4536 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.94 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.26 | 8.84 |
| 12 day EMA | 8.82 | 8.64 | 8.37 |
| 20 day EMA | 8.49 | 8.35 | 8.16 |
| 35 day EMA | 8.29 | 8.2 | 8.09 |
| 50 day EMA | 8.24 | 8.17 | 8.09 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.26 | 8.77 |
| 12 day SMA | 8.56 | 8.4 | 8.2 |
| 20 day SMA | 8.15 | 8.05 | 7.93 |
| 35 day SMA | 8.01 | 7.95 | 7.89 |
| 50 day SMA | 8.04 | 8.01 | 7.98 |
| 100 day SMA | 7.95 | 7.93 | 7.9 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 9.42 | 9.47 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.