Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 7.73 and 8.17
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.34 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.95 (2.05%) | 7.95 | 7.65 - 8.09 | 1.011 times | Wed 31 December 2025 | 7.79 (-0.76%) | 7.85 | 7.65 - 8.19 | 0.445 times | Tue 30 December 2025 | 7.85 (-3.56%) | 8.09 | 6.71 - 8.30 | 1.2702 times | Mon 29 December 2025 | 8.14 (-0.25%) | 8.31 | 8.08 - 8.34 | 0.6499 times | Fri 26 December 2025 | 8.16 (2.38%) | 7.97 | 7.95 - 8.39 | 0.7521 times | Wed 24 December 2025 | 7.97 (-3.16%) | 8.54 | 7.25 - 8.54 | 1.369 times | Tue 23 December 2025 | 8.23 (-3.06%) | 8.38 | 8.01 - 8.84 | 2.3352 times | Mon 22 December 2025 | 8.49 (0.47%) | 8.45 | 8.35 - 8.94 | 0.8288 times | Fri 19 December 2025 | 8.45 (-1.97%) | 8.97 | 8.35 - 8.97 | 0.6718 times | Thu 18 December 2025 | 8.62 (1.29%) | 8.51 | 8.26 - 9.02 | 0.6671 times | Wed 17 December 2025 | 8.51 (-1.39%) | 8.88 | 8.34 - 8.95 | 0.4202 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.52 and 8.15
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.95 (-2.57%) | 8.31 | 6.71 - 8.34 | 0.5125 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.8024 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.966 times | Sat 13 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.9333 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.2121 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4266 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.2903 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.6909 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.4604 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.7054 times | Fri 24 October 2025 | 7.64 (3.95%) | 7.18 | 7.10 - 7.94 | 0.3704 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 7.73 and 8.17
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.95 (2.05%) | 7.95 | 7.65 - 8.09 | 0.0405 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.6537 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7562 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6489 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 1.0486 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.3388 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.4205 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.7907 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6855 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.6167 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.7743 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.83 |
| 150 day DMA | 9.22 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.98 | 8.08 |
| 12 day EMA | 8.14 | 8.17 | 8.24 |
| 20 day EMA | 8.18 | 8.2 | 8.24 |
| 35 day EMA | 8.09 | 8.1 | 8.12 |
| 50 day EMA | 7.97 | 7.97 | 7.98 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 8.07 |
| 12 day SMA | 8.23 | 8.31 | 8.37 |
| 20 day SMA | 8.31 | 8.34 | 8.38 |
| 35 day SMA | 8.18 | 8.15 | 8.14 |
| 50 day SMA | 8.03 | 8.02 | 8.01 |
| 100 day SMA | 7.83 | 7.82 | 7.81 |
| 150 day SMA | 9.22 | 9.28 | 9.33 |
| 200 day SMA | 12.17 | 12.26 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.