Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 15.38 and 17.16
| Daily Target 1 | 15 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 16.776666666667 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 18.56 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 16.53 (-5.27%) | 17.79 | 16.01 - 17.79 | 1.3145 times | Fri 04 October 2024 | 17.45 (1.87%) | 17.22 | 16.76 - 17.88 | 1.1768 times | Thu 03 October 2024 | 17.13 (-6.39%) | 18.67 | 16.47 - 19.49 | 1.8728 times | Tue 01 October 2024 | 18.30 (-4.04%) | 19.47 | 17.41 - 19.60 | 1.6591 times | Mon 30 September 2024 | 19.07 (-2.26%) | 19.90 | 18.90 - 19.90 | 0.5659 times | Fri 27 September 2024 | 19.51 (1.35%) | 19.47 | 19.15 - 19.85 | 1.2537 times | Thu 26 September 2024 | 19.25 (-0.47%) | 19.88 | 19.05 - 19.88 | 0.6759 times | Wed 25 September 2024 | 19.34 (-1.63%) | 19.94 | 19.21 - 19.95 | 0.6209 times | Tue 24 September 2024 | 19.66 (0.41%) | 19.85 | 19.11 - 19.85 | 0.4063 times | Mon 23 September 2024 | 19.58 (2.46%) | 19.12 | 19.12 - 19.98 | 0.4541 times | Fri 20 September 2024 | 19.11 (-1.24%) | 19.35 | 18.81 - 19.90 | 1.6732 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 15.38 and 17.16
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 16.53 (-5.27%) | 17.79 | 16.01 - 17.79 | 0.3785 times | Fri 04 October 2024 | 17.45 (-10.56%) | 19.90 | 16.47 - 19.90 | 1.519 times | Fri 27 September 2024 | 19.51 (2.09%) | 19.12 | 19.05 - 19.98 | 0.9823 times | Fri 20 September 2024 | 19.11 (-8.21%) | 20.83 | 18.81 - 21.45 | 1.5377 times | Fri 13 September 2024 | 20.82 (-5.88%) | 22.12 | 20.33 - 22.63 | 0.6065 times | Fri 06 September 2024 | 22.12 (-2.25%) | 22.99 | 21.05 - 23.09 | 1.7015 times | Fri 30 August 2024 | 22.63 (0.13%) | 22.75 | 22.40 - 23.80 | 1.4274 times | Fri 23 August 2024 | 22.60 (-4.2%) | 23.80 | 22.20 - 24.70 | 0.9219 times | Fri 16 August 2024 | 23.59 (-1.21%) | 24.00 | 22.20 - 24.25 | 0.2475 times | Fri 09 August 2024 | 23.88 (-6.21%) | 25.99 | 23.00 - 25.99 | 0.6777 times | Fri 02 August 2024 | 25.46 (13.06%) | 23.38 | 22.51 - 26.10 | 1.2481 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 14.48 and 18.07
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.2899 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 0.8341 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 0.6596 times | Wed 31 July 2024 | 24.59 (-10.29%) | 27.58 | 22.40 - 30.00 | 0.8746 times | Fri 28 June 2024 | 27.41 (31.15%) | 21.85 | 19.50 - 28.75 | 1.4211 times | Fri 31 May 2024 | 20.90 (-37.52%) | 22.00 | 20.50 - 22.80 | 0.0496 times | Wed 21 February 2024 | 33.45 (31.95%) | 26.20 | 22.95 - 34.65 | 2.6871 times | Wed 31 January 2024 | 25.35 (20.71%) | 21.45 | 20.85 - 27.15 | 2.0539 times | Fri 29 December 2023 | 21.00 (8.25%) | 19.15 | 18.10 - 21.85 | 0.5703 times | Thu 30 November 2023 | 19.40 (-5.37%) | 20.60 | 19.10 - 22.80 | 0.5598 times | Tue 31 October 2023 | 20.50 (17.48%) | 17.45 | 17.25 - 25.00 | 2.8734 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 18.69 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.77 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 18.07 | 18.38 |
| 12 day EMA | 18.61 | 18.99 | 19.27 |
| 20 day EMA | 19.43 | 19.73 | 19.97 |
| 35 day EMA | 20.48 | 20.71 | 20.9 |
| 50 day EMA | 21.46 | 21.66 | 21.83 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 18.29 | 18.65 |
| 12 day SMA | 18.69 | 19.06 | 19.35 |
| 20 day SMA | 19.7 | 19.98 | 20.24 |
| 35 day SMA | 20.96 | 21.16 | 21.32 |
| 50 day SMA | 21.77 | 21.9 | 22.01 |
| 100 day SMA | 23.56 | 23.67 | 23.75 |
| 150 day SMA | 23.12 | 23.14 | 23.16 |
| 200 day SMA | 22.25 | 22.25 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.