TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.17 and 6.46

Daily Target 15.95
Daily Target 26.1
Daily Target 36.2366666666667
Daily Target 46.39
Daily Target 56.53

Daily price and volume Tree House

Date Closing Open Range Volume
Tue 21 July 2026 6.26 (2.45%) 6.11 6.08 - 6.37 0.4198 times
Mon 20 July 2026 6.11 (0.49%) 6.18 5.52 - 6.68 2.0643 times
Fri 17 July 2026 6.08 (-1.78%) 6.42 5.90 - 6.68 2.6609 times
Thu 16 July 2026 6.19 (-2.21%) 6.54 6.10 - 6.56 0.9261 times
Wed 15 July 2026 6.33 (-2.01%) 6.29 6.03 - 6.50 1.0515 times
Tue 14 July 2026 6.46 (-0.15%) 6.70 6.40 - 6.70 0.5243 times
Mon 13 July 2026 6.47 (-0.92%) 6.40 6.20 - 6.71 1.047 times
Fri 10 July 2026 6.53 (-1.21%) 6.61 6.42 - 6.65 0.2085 times
Thu 09 July 2026 6.61 (4.09%) 6.35 6.22 - 6.76 0.2935 times
Wed 08 July 2026 6.35 (-3.35%) 6.60 6.30 - 6.60 0.8041 times
Tue 07 July 2026 6.57 (-0.45%) 6.78 6.44 - 6.90 1.1573 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.89 and 7.05

Weekly Target 14.99
Weekly Target 25.63
Weekly Target 36.1533333333333
Weekly Target 46.79
Weekly Target 57.31

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Tue 21 July 2026 6.26 (2.96%) 6.18 5.52 - 6.68 0.7921 times
Fri 17 July 2026 6.08 (-6.89%) 6.40 5.90 - 6.71 1.9801 times
Fri 10 July 2026 6.53 (-6.31%) 6.96 6.22 - 6.96 0.9433 times
Fri 03 July 2026 6.97 (5.77%) 6.91 6.60 - 7.18 0.6033 times
Thu 25 June 2026 6.59 (-5.86%) 6.70 6.48 - 7.18 1.0303 times
Fri 19 June 2026 7.00 (0.57%) 7.15 6.90 - 7.36 0.5779 times
Fri 12 June 2026 6.96 (2.65%) 6.71 6.36 - 7.58 0.7613 times
Fri 05 June 2026 6.78 (1.35%) 6.69 6.51 - 7.10 0.5626 times
Fri 29 May 2026 6.69 (-2.9%) 6.76 6.55 - 7.10 1.0215 times
Fri 22 May 2026 6.89 (-19.88%) 7.61 6.72 - 7.61 1.7277 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 1.2254 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.11 and 6.67

Monthly Target 14.73
Monthly Target 25.49
Monthly Target 36.2866666666667
Monthly Target 47.05
Monthly Target 57.85

Monthly price and volumes Tree House

Date Closing Open Range Volume
Tue 21 July 2026 6.26 (-9.8%) 6.97 5.52 - 7.08 0.6606 times
Tue 30 June 2026 6.94 (3.74%) 6.69 6.36 - 7.58 0.5155 times
Fri 29 May 2026 6.69 (-22.21%) 7.61 6.55 - 7.61 0.446 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.1988 times
Fri 27 February 2026 9.84 (28.13%) 7.99 7.02 - 11.00 2.0848 times
Fri 30 January 2026 7.68 (-1.41%) 7.95 6.71 - 10.00 2.1069 times
Wed 31 December 2025 7.79 (-1.64%) 8.05 6.71 - 9.34 1.5865 times
Fri 28 November 2025 7.92 (-2.7%) 8.26 6.82 - 8.59 0.7399 times
Fri 31 October 2025 8.14 (4.36%) 7.91 6.60 - 8.45 0.6349 times
Tue 30 September 2025 7.80 (5.12%) 7.76 7.21 - 8.47 1.026 times
Fri 29 August 2025 7.42 (-19.52%) 6.80 6.50 - 8.68 1.3101 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.38
20 day DMA 6.55
35 day DMA 6.72
50 day DMA 7.04
100 day DMA 7.51
150 day DMA 7.6
200 day DMA 7.72

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.226.27
12 day EMA6.386.46.45
20 day EMA6.536.566.61
35 day EMA6.826.856.89
50 day EMA7.087.117.15

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.236.31
12 day SMA6.386.446.5
20 day SMA6.556.66.64
35 day SMA6.726.746.75
50 day SMA7.047.17.16
100 day SMA7.517.537.55
150 day SMA7.67.617.63
200 day SMA7.727.747.76
Back to top | Use Dark Theme