Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 8.28 and 9.11
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.74 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.88 (4.1%) | 9.34 | 8.51 - 9.34 | 1.8257 times | Sat 13 December 2025 | 8.53 (0%) | 8.88 | 8.28 - 8.88 | 0.4405 times | Fri 12 December 2025 | 8.53 (-0.47%) | 8.88 | 8.28 - 8.88 | 0.4405 times | Thu 11 December 2025 | 8.57 (4.64%) | 8.20 | 8.17 - 9.11 | 0.6718 times | Wed 10 December 2025 | 8.19 (1.36%) | 8.09 | 8.09 - 8.43 | 0.0986 times | Tue 09 December 2025 | 8.08 (-1.1%) | 8.20 | 8.06 - 8.55 | 0.697 times | Mon 08 December 2025 | 8.17 (-3.31%) | 8.62 | 8.10 - 9.30 | 1.007 times | Fri 05 December 2025 | 8.45 (-0.35%) | 8.59 | 8.20 - 8.78 | 0.7587 times | Thu 04 December 2025 | 8.48 (-2.75%) | 8.90 | 8.19 - 8.90 | 0.8266 times | Wed 03 December 2025 | 8.72 (3.93%) | 8.64 | 8.50 - 8.90 | 3.2335 times | Tue 02 December 2025 | 8.39 (1.08%) | 8.50 | 8.14 - 8.55 | 3.9827 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 8.28 and 9.11
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.88 (4.1%) | 9.34 | 8.51 - 9.34 | 0.5505 times | Sat 13 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 1.0119 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.4825 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4626 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.399 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.749 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.4992 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.7648 times | Fri 24 October 2025 | 7.64 (3.95%) | 7.18 | 7.10 - 7.94 | 0.4016 times | Fri 17 October 2025 | 7.35 (-2.39%) | 7.41 | 6.60 - 7.78 | 0.6789 times | Fri 10 October 2025 | 7.53 (-0.53%) | 7.42 | 7.31 - 7.88 | 0.5291 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.42 and 9.8
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.88 (12.12%) | 8.05 | 7.96 - 9.34 | 1.0849 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6688 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5739 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9274 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1841 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2563 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5837 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6063 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5454 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.5693 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 1.2411 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.91 |
| 150 day DMA | 9.95 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.44 | 8.4 |
| 12 day EMA | 8.41 | 8.32 | 8.28 |
| 20 day EMA | 8.26 | 8.19 | 8.15 |
| 35 day EMA | 8.08 | 8.03 | 8 |
| 50 day EMA | 7.91 | 7.87 | 7.84 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.38 | 8.31 |
| 12 day SMA | 8.44 | 8.36 | 8.31 |
| 20 day SMA | 8.21 | 8.17 | 8.13 |
| 35 day SMA | 7.99 | 7.96 | 7.93 |
| 50 day SMA | 7.84 | 7.82 | 7.8 |
| 100 day SMA | 7.91 | 7.92 | 7.94 |
| 150 day SMA | 9.95 | 10.02 | 10.1 |
| 200 day SMA | 13.09 | 13.17 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.