Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 8.04 and 8.62
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 9.06 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.45 (-0.35%) | 8.59 | 8.20 - 8.78 | 0.58 times | Thu 04 December 2025 | 8.48 (-2.75%) | 8.90 | 8.19 - 8.90 | 0.6318 times | Wed 03 December 2025 | 8.72 (3.93%) | 8.64 | 8.50 - 8.90 | 2.4716 times | Tue 02 December 2025 | 8.39 (1.08%) | 8.50 | 8.14 - 8.55 | 3.0443 times | Mon 01 December 2025 | 8.30 (4.8%) | 8.05 | 7.96 - 8.38 | 2.0998 times | Fri 28 November 2025 | 7.92 (0%) | 7.92 | 7.76 - 8.02 | 0.2957 times | Thu 27 November 2025 | 7.92 (0.25%) | 8.05 | 7.70 - 8.13 | 0.1711 times | Wed 26 November 2025 | 7.90 (3.27%) | 7.79 | 7.61 - 7.98 | 0.3813 times | Tue 25 November 2025 | 7.65 (-1.16%) | 8.00 | 7.58 - 8.00 | 0.1994 times | Mon 24 November 2025 | 7.74 (-1.9%) | 8.22 | 7.62 - 8.22 | 0.1249 times | Fri 21 November 2025 | 7.89 (0.77%) | 7.67 | 7.64 - 8.09 | 0.1851 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 8.21 and 9.15
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.7126 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4931 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.4914 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.7985 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.5322 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.8153 times | Fri 24 October 2025 | 7.64 (3.95%) | 7.18 | 7.10 - 7.94 | 0.4281 times | Fri 17 October 2025 | 7.35 (-2.39%) | 7.41 | 6.60 - 7.78 | 0.7238 times | Fri 10 October 2025 | 7.53 (-0.53%) | 7.42 | 7.31 - 7.88 | 0.564 times | Fri 03 October 2025 | 7.57 (-1.94%) | 7.72 | 7.42 - 7.95 | 0.4409 times | Fri 26 September 2025 | 7.72 (-3.5%) | 8.24 | 7.53 - 8.32 | 1.0807 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.21 and 9.15
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 0.775 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.692 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5938 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9596 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.2253 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.3 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.6388 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6273 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5644 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.6238 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 1.2842 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8 |
| 150 day DMA | 10.49 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.38 | 8.33 |
| 12 day EMA | 8.19 | 8.14 | 8.08 |
| 20 day EMA | 8.04 | 8 | 7.95 |
| 35 day EMA | 7.9 | 7.87 | 7.83 |
| 50 day EMA | 7.84 | 7.82 | 7.79 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.36 | 8.25 |
| 12 day SMA | 8.1 | 8.07 | 8.03 |
| 20 day SMA | 7.91 | 7.87 | 7.83 |
| 35 day SMA | 7.81 | 7.78 | 7.74 |
| 50 day SMA | 7.75 | 7.74 | 7.72 |
| 100 day SMA | 8 | 8.02 | 8.03 |
| 150 day SMA | 10.49 | 10.57 | 10.65 |
| 200 day SMA | 13.71 | 13.8 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.