Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 8.95 and 9.44
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.83 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9.22 (-4.46%) | 9.57 | 9.16 - 9.65 | 1.4036 times |
| Mon 21 April 2025 | 9.65 (-3.6%) | 10.44 | 9.50 - 10.44 | 1.2393 times |
| Thu 17 April 2025 | 10.01 (1.11%) | 9.71 | 9.71 - 10.10 | 0.3071 times |
| Wed 16 April 2025 | 9.90 (-1.69%) | 10.44 | 9.72 - 10.44 | 0.161 times |
| Tue 15 April 2025 | 10.07 (1.31%) | 10.30 | 9.82 - 10.39 | 1.1946 times |
| Fri 11 April 2025 | 9.94 (-0.8%) | 10.46 | 9.90 - 10.46 | 0.5447 times |
| Wed 09 April 2025 | 10.02 (-5.02%) | 10.98 | 10.02 - 10.98 | 1.1603 times |
| Tue 08 April 2025 | 10.55 (4.04%) | 10.58 | 9.66 - 10.64 | 1.2023 times |
| Mon 07 April 2025 | 10.14 (-5.06%) | 10.14 | 10.14 - 10.49 | 0.6633 times |
| Fri 04 April 2025 | 10.68 (4.4%) | 10.74 | 10.20 - 10.74 | 2.1238 times |
| Thu 03 April 2025 | 10.23 (4.92%) | 9.85 | 9.76 - 10.23 | 1.3636 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 8.55 and 9.83
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9.22 (-7.89%) | 10.44 | 9.16 - 10.44 | 0.6378 times |
| Thu 17 April 2025 | 10.01 (0.7%) | 10.30 | 9.71 - 10.44 | 0.4013 times |
| Fri 11 April 2025 | 9.94 (-6.93%) | 10.14 | 9.66 - 10.98 | 0.8617 times |
| Fri 04 April 2025 | 10.68 (18.8%) | 9.17 | 8.95 - 10.74 | 2.0209 times |
| Fri 28 March 2025 | 8.99 (-18.2%) | 11.77 | 8.76 - 11.77 | 2.3927 times |
| Fri 21 March 2025 | 10.99 (-11.58%) | 12.98 | 10.60 - 12.98 | 1.0779 times |
| Thu 13 March 2025 | 12.43 (-16.13%) | 14.83 | 11.90 - 14.83 | 0.4853 times |
| Fri 07 March 2025 | 14.82 (0.95%) | 14.69 | 14.20 - 15.88 | 0.9878 times |
| Fri 28 February 2025 | 14.68 (-3.1%) | 15.89 | 14.40 - 16.20 | 0.1353 times |
| Fri 21 February 2025 | 15.15 (-1.37%) | 16.00 | 13.83 - 16.72 | 0.9994 times |
| Fri 14 February 2025 | 15.36 (-4.24%) | 16.04 | 13.52 - 16.76 | 0.5938 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 9.09 and 11.12
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 0.7722 times |
| Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 0.9734 times |
| Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.3726 times |
| Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.3352 times |
| Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 0.9645 times |
| Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 0.7628 times |
| Wed 31 July 2024 | 24.59 (-10.29%) | 27.58 | 22.40 - 30.00 | 1.0113 times |
| Fri 28 June 2024 | 27.41 (31.15%) | 21.85 | 19.50 - 28.75 | 1.6433 times |
| Fri 31 May 2024 | 20.90 (-37.52%) | 22.00 | 20.50 - 22.80 | 0.0574 times |
| Wed 21 February 2024 | 33.45 (31.95%) | 26.20 | 22.95 - 34.65 | 3.1073 times |
| Wed 31 January 2024 | 25.35 (20.71%) | 21.45 | 20.85 - 27.15 | 2.3751 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.05 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12.76 |
| 100 day DMA | 17.2 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.9 | 10.02 |
| 12 day EMA | 9.98 | 10.12 | 10.2 |
| 20 day EMA | 10.45 | 10.58 | 10.68 |
| 35 day EMA | 11.53 | 11.67 | 11.79 |
| 50 day EMA | 12.81 | 12.96 | 13.1 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.91 | 9.99 |
| 12 day SMA | 10.01 | 10.03 | 9.98 |
| 20 day SMA | 10.05 | 10.16 | 10.26 |
| 35 day SMA | 11.62 | 11.77 | 11.93 |
| 50 day SMA | 12.76 | 12.9 | 13.04 |
| 100 day SMA | 17.2 | 17.33 | 17.47 |
| 150 day SMA | 19.87 | 20.01 | 20.13 |
| 200 day SMA | 20.52 | 20.57 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.