Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 32.78 and 35.33
| Daily Target 1 | 30.85 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35.95 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 33.45 (0.9%) | 33.25 | 32.10 - 34.65 | 0.7374 times | Tue 20 February 2024 | 33.15 (4.57%) | 32.45 | 30.15 - 33.25 | 0.9486 times | Mon 19 February 2024 | 31.70 (4.97%) | 31.50 | 30.30 - 31.70 | 0.3939 times | Fri 16 February 2024 | 30.20 (4.86%) | 28.80 | 28.55 - 30.20 | 0.3101 times | Thu 15 February 2024 | 28.80 (-4.64%) | 28.70 | 28.70 - 29.50 | 1.2138 times | Wed 14 February 2024 | 30.20 (-4.88%) | 31.70 | 30.20 - 31.70 | 0.964 times | Tue 13 February 2024 | 31.75 (4.96%) | 31.75 | 31.75 - 31.75 | 1.7259 times | Mon 12 February 2024 | 30.25 (10%) | 29.05 | 29.05 - 30.25 | 1.2115 times | Fri 09 February 2024 | 27.50 (10%) | 25.80 | 24.65 - 27.50 | 1.7664 times | Thu 08 February 2024 | 25.00 (-2.15%) | 26.50 | 24.55 - 27.45 | 0.7283 times | Wed 07 February 2024 | 25.55 (7.58%) | 24.00 | 24.00 - 25.90 | 0.5775 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 31.8 and 36.3
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 33.45 (10.76%) | 31.50 | 30.15 - 34.65 | 0.9563 times | Fri 16 February 2024 | 30.20 (9.82%) | 29.05 | 28.55 - 31.75 | 2.4943 times | Fri 09 February 2024 | 27.50 (16.53%) | 23.90 | 22.95 - 27.50 | 1.6021 times | Fri 02 February 2024 | 23.60 (0.43%) | 23.65 | 23.30 - 26.30 | 1.4087 times | Thu 25 January 2024 | 23.50 (-1.26%) | 24.10 | 21.60 - 24.10 | 0.2763 times | Fri 19 January 2024 | 23.80 (-1.86%) | 23.50 | 21.10 - 24.70 | 0.8397 times | Fri 12 January 2024 | 24.25 (-0.21%) | 25.50 | 23.20 - 27.15 | 1.1428 times | Fri 05 January 2024 | 24.30 (15.71%) | 21.45 | 20.85 - 24.30 | 0.7633 times | Fri 29 December 2023 | 21.00 (2.19%) | 21.00 | 20.15 - 21.85 | 0.3169 times | Fri 22 December 2023 | 20.55 (2.24%) | 20.10 | 19.10 - 21.00 | 0.1998 times | Fri 15 December 2023 | 20.10 (6.91%) | 18.80 | 18.75 - 21.35 | 0.439 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 28.2 and 39.9
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 33.45 (31.95%) | 26.20 | 22.95 - 34.65 | 2.534 times | Wed 31 January 2024 | 25.35 (20.71%) | 21.45 | 20.85 - 27.15 | 1.9369 times | Fri 29 December 2023 | 21.00 (8.25%) | 19.15 | 18.10 - 21.85 | 0.5378 times | Thu 30 November 2023 | 19.40 (-5.37%) | 20.60 | 19.10 - 22.80 | 0.5279 times | Tue 31 October 2023 | 20.50 (17.48%) | 17.45 | 17.25 - 25.00 | 2.7097 times | Fri 29 September 2023 | 17.45 (11.86%) | 15.90 | 15.10 - 18.20 | 0.4036 times | Thu 31 August 2023 | 15.60 (-5.45%) | 16.45 | 15.05 - 17.55 | 0.3002 times | Mon 31 July 2023 | 16.50 (-6.25%) | 17.95 | 15.45 - 18.25 | 0.3053 times | Fri 30 June 2023 | 17.60 (1.73%) | 17.30 | 16.85 - 20.20 | 0.3309 times | Wed 31 May 2023 | 17.30 (-1.14%) | 17.50 | 16.45 - 20.25 | 0.4137 times | Fri 28 April 2023 | 17.50 (26.81%) | 13.80 | 13.60 - 17.70 | 0.3204 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 29.28 |
| 20 day DMA | 27.11 |
| 35 day DMA | 25.71 |
| 50 day DMA | 24.17 |
| 100 day DMA | 22.09 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.18 | 30.19 |
| 12 day EMA | 29.78 | 29.11 | 28.38 |
| 20 day EMA | 28.16 | 27.6 | 27.02 |
| 35 day EMA | 26.16 | 25.73 | 25.29 |
| 50 day EMA | 24.49 | 24.12 | 23.75 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 30.81 | 30.53 |
| 12 day SMA | 29.28 | 28.43 | 27.64 |
| 20 day SMA | 27.11 | 26.56 | 26.06 |
| 35 day SMA | 25.71 | 25.37 | 25.02 |
| 50 day SMA | 24.17 | 23.89 | 23.6 |
| 100 day SMA | 22.09 | 21.92 | 21.76 |
| 150 day SMA | 20.14 | 20.03 | 19.92 |
| 200 day SMA | 19.54 | 19.46 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.