Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 4.84 and 5.27
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.6 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.15 (-3.56%) | 5.34 | 4.96 - 5.39 | 2.6506 times | Mon 19 October 2026 | 5.34 (-5.32%) | 5.70 | 5.29 - 5.70 | 0.7587 times | Fri 16 October 2026 | 5.64 (0.89%) | 5.59 | 5.59 - 5.67 | 0.2133 times | Thu 15 October 2026 | 5.59 (-3.29%) | 5.78 | 5.50 - 5.78 | 0.6655 times | Wed 14 October 2026 | 5.78 (5.09%) | 5.59 | 5.20 - 5.85 | 1.5362 times | Tue 13 October 2026 | 5.50 (-2.14%) | 5.53 | 5.47 - 5.69 | 0.932 times | Mon 12 October 2026 | 5.62 (-2.94%) | 5.98 | 5.50 - 5.98 | 0.8655 times | Fri 09 October 2026 | 5.79 (2.48%) | 5.62 | 5.54 - 5.95 | 0.3488 times | Thu 08 October 2026 | 5.65 (-2.25%) | 5.67 | 5.65 - 5.88 | 1.258 times | Wed 07 October 2026 | 5.78 (-0.69%) | 5.80 | 5.70 - 6.00 | 0.7714 times | Tue 06 October 2026 | 5.82 (0.34%) | 5.98 | 5.73 - 5.98 | 1.2564 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 4.69 and 5.43
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.15 (-8.69%) | 5.70 | 4.96 - 5.70 | 0.5359 times | Fri 16 October 2026 | 5.64 (-2.59%) | 5.98 | 5.20 - 5.98 | 0.6622 times | Fri 09 October 2026 | 5.79 (1.94%) | 5.69 | 5.50 - 6.00 | 0.9129 times | Thu 01 October 2026 | 5.68 (-6.12%) | 6.14 | 5.46 - 6.14 | 0.7246 times | Fri 25 September 2026 | 6.05 (3.07%) | 5.88 | 5.76 - 6.15 | 1.277 times | Fri 18 September 2026 | 5.87 (-4.4%) | 6.15 | 5.68 - 6.36 | 0.9657 times | Fri 11 September 2026 | 6.14 (-2.38%) | 6.30 | 5.60 - 6.36 | 0.9306 times | Fri 04 September 2026 | 6.29 (0.32%) | 6.27 | 5.73 - 6.98 | 1.122 times | Fri 28 August 2026 | 6.27 (1.62%) | 6.17 | 5.67 - 6.99 | 1.551 times | Fri 21 August 2026 | 6.17 (0.65%) | 6.38 | 5.70 - 6.38 | 1.318 times | Fri 14 August 2026 | 6.13 (-2.7%) | 6.50 | 6.10 - 6.50 | 1.3281 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 4.54 and 5.58
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.15 (-10.9%) | 5.94 | 4.96 - 6.00 | 0.2624 times | Wed 30 September 2026 | 5.78 (-7.52%) | 6.38 | 5.46 - 6.98 | 0.5625 times | Mon 31 August 2026 | 6.25 (-1.73%) | 6.48 | 5.67 - 6.99 | 0.58 times | Fri 31 July 2026 | 6.36 (-8.36%) | 6.97 | 5.52 - 7.08 | 0.9083 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.5711 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.494 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.2202 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.3096 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.3341 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.7576 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.8197 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.55 | 5.65 |
| 12 day EMA | 5.58 | 5.66 | 5.72 |
| 20 day EMA | 5.69 | 5.75 | 5.79 |
| 35 day EMA | 5.83 | 5.87 | 5.9 |
| 50 day EMA | 5.95 | 5.98 | 6.01 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.57 | 5.63 |
| 12 day SMA | 5.62 | 5.67 | 5.7 |
| 20 day SMA | 5.74 | 5.77 | 5.8 |
| 35 day SMA | 5.87 | 5.91 | 5.93 |
| 50 day SMA | 5.97 | 5.99 | 6.01 |
| 100 day SMA | 6.29 | 6.31 | 6.32 |
| 150 day SMA | 6.82 | 6.84 | 6.86 |
| 200 day SMA | 7.12 | 7.13 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.