Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.97 and 8.26
| Daily Target 1 | 6.63 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 9.21 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.97 (-3.16%) | 8.54 | 7.25 - 8.54 | 1.0943 times | Tue 23 December 2025 | 8.23 (-3.06%) | 8.38 | 8.01 - 8.84 | 1.8666 times | Mon 22 December 2025 | 8.49 (0.47%) | 8.45 | 8.35 - 8.94 | 0.6625 times | Fri 19 December 2025 | 8.45 (-1.97%) | 8.97 | 8.35 - 8.97 | 0.537 times | Thu 18 December 2025 | 8.62 (1.29%) | 8.51 | 8.26 - 9.02 | 0.5332 times | Wed 17 December 2025 | 8.51 (-1.39%) | 8.88 | 8.34 - 8.95 | 0.3359 times | Tue 16 December 2025 | 8.63 (-2.82%) | 9.10 | 8.54 - 9.10 | 1.0064 times | Mon 15 December 2025 | 8.88 (4.1%) | 9.34 | 8.51 - 9.34 | 2.6737 times | Sat 13 December 2025 | 8.53 (0%) | 8.88 | 8.28 - 8.88 | 0.6452 times | Fri 12 December 2025 | 8.53 (-0.47%) | 8.88 | 8.28 - 8.88 | 0.6452 times | Thu 11 December 2025 | 8.57 (4.64%) | 8.20 | 8.17 - 9.11 | 0.9838 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.77 and 8.46
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.97 (-5.68%) | 8.45 | 7.25 - 8.94 | 0.7063 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.9914 times | Sat 13 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.9578 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.2966 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4379 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.3243 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.709 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.4725 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.7239 times | Fri 24 October 2025 | 7.64 (3.95%) | 7.18 | 7.10 - 7.94 | 0.3802 times | Fri 17 October 2025 | 7.35 (-2.39%) | 7.41 | 6.60 - 7.78 | 0.6427 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.57 and 8.66
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.97 (0.63%) | 8.05 | 7.25 - 9.34 | 1.317 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6514 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.559 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9032 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1533 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2236 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5425 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.5905 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5312 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.5284 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 1.2088 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.8 |
| 150 day DMA | 9.5 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.42 | 8.52 |
| 12 day EMA | 8.37 | 8.44 | 8.48 |
| 20 day EMA | 8.31 | 8.35 | 8.36 |
| 35 day EMA | 8.18 | 8.19 | 8.19 |
| 50 day EMA | 7.96 | 7.96 | 7.95 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.46 | 8.54 |
| 12 day SMA | 8.47 | 8.48 | 8.47 |
| 20 day SMA | 8.41 | 8.4 | 8.39 |
| 35 day SMA | 8.1 | 8.1 | 8.08 |
| 50 day SMA | 7.97 | 7.96 | 7.94 |
| 100 day SMA | 7.8 | 7.81 | 7.83 |
| 150 day SMA | 9.5 | 9.55 | 9.62 |
| 200 day SMA | 12.56 | 12.64 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.