Login or Join
HomepageTreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 8.05 and 8.55
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.77 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.30 (-0.48%) | 8.30 | 8.00 - 8.50 | 1.126 times | Thu 16 April 2026 | 8.34 (0.72%) | 8.28 | 8.19 - 8.60 | 0.4171 times | Wed 15 April 2026 | 8.28 (3.76%) | 7.99 | 7.99 - 8.30 | 0.4843 times | Mon 13 April 2026 | 7.98 (-3.27%) | 8.39 | 7.86 - 8.39 | 0.9675 times | Fri 10 April 2026 | 8.25 (0.86%) | 8.02 | 8.02 - 8.40 | 1.0057 times | Thu 09 April 2026 | 8.18 (2.12%) | 7.71 | 7.71 - 8.25 | 2.2381 times | Wed 08 April 2026 | 8.01 (3.76%) | 7.72 | 7.72 - 8.10 | 1.0937 times | Tue 07 April 2026 | 7.72 (-3.5%) | 8.19 | 7.62 - 8.19 | 0.7311 times | Mon 06 April 2026 | 8.00 (2.83%) | 7.81 | 7.45 - 8.15 | 1.4984 times | Thu 02 April 2026 | 7.78 (-1.27%) | 7.88 | 7.71 - 7.90 | 0.4381 times | Wed 01 April 2026 | 7.88 (4.79%) | 7.89 | 7.16 - 7.89 | 1.3381 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.71 and 8.45
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.30 (0.61%) | 8.39 | 7.86 - 8.60 | 0.2317 times | Fri 10 April 2026 | 8.25 (6.04%) | 7.81 | 7.45 - 8.40 | 0.508 times | Thu 02 April 2026 | 7.78 (-0.38%) | 7.51 | 7.16 - 8.18 | 0.2936 times | Fri 27 March 2026 | 7.81 (-12.35%) | 8.91 | 7.79 - 9.24 | 0.5881 times | Fri 20 March 2026 | 8.91 (9.86%) | 8.30 | 7.75 - 8.96 | 1.7889 times | Fri 13 March 2026 | 8.11 (-3.34%) | 8.34 | 7.66 - 8.39 | 0.9369 times | Fri 06 March 2026 | 8.39 (25.98%) | 8.60 | 8.17 - 8.60 | 0.1992 times | Fri 01 August 2025 | 6.66 (-3.48%) | 6.81 | 6.19 - 7.25 | 1.714 times | Fri 25 July 2025 | 6.90 (-6.12%) | 7.39 | 6.76 - 7.50 | 1.5756 times | Fri 18 July 2025 | 7.35 (-3.8%) | 7.80 | 7.20 - 7.83 | 2.164 times | Fri 11 July 2025 | 7.64 (-3.78%) | 8.05 | 7.47 - 8.05 | 1.4015 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.73 and 9.17
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.30 (10.37%) | 7.89 | 7.16 - 8.60 | 0.3041 times | Mon 30 March 2026 | 7.52 (12.91%) | 8.60 | 7.50 - 9.24 | 1.2722 times | Fri 01 August 2025 | 6.66 (2.15%) | 6.61 | 6.26 - 6.84 | 0.0642 times | Thu 31 July 2025 | 6.52 (-18.8%) | 7.82 | 6.19 - 8.12 | 2.5641 times | Mon 30 June 2025 | 8.03 (-1.95%) | 8.29 | 7.45 - 8.78 | 1.3677 times | Fri 30 May 2025 | 8.19 (-5.97%) | 9.05 | 7.75 - 9.20 | 2.8564 times | Wed 30 April 2025 | 8.71 (-47.78%) | 9.36 | 8.50 - 9.50 | 0.3199 times | Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.3147 times | Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.6953 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.2414 times | Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 1.2696 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.22 |
| 150 day DMA | 11.18 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.2 | 8.13 |
| 12 day EMA | 8.12 | 8.09 | 8.05 |
| 20 day EMA | 8.06 | 8.03 | 8 |
| 35 day EMA | 7.94 | 7.92 | 7.9 |
| 50 day EMA | 7.82 | 7.8 | 7.78 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.21 | 8.14 |
| 12 day SMA | 8.02 | 7.98 | 7.97 |
| 20 day SMA | 8.14 | 8.13 | 8.12 |
| 35 day SMA | 7.82 | 7.79 | 7.76 |
| 50 day SMA | 7.75 | 7.75 | 7.74 |
| 100 day SMA | 8.22 | 8.3 | 8.37 |
| 150 day SMA | 11.18 | 11.23 | 11.28 |
| 200 day SMA | 13.11 | 13.19 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.