Login or Join
HomepageTreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 6.46 and 7.04
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.17 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.66 (2.15%) | 6.61 | 6.26 - 6.84 | 0.5632 times | Thu 31 July 2025 | 6.52 (0%) | 6.22 | 6.19 - 6.70 | 0.587 times | Wed 30 July 2025 | 6.52 (-4.26%) | 6.81 | 6.46 - 6.89 | 1.9712 times | Tue 29 July 2025 | 6.81 (-1.45%) | 6.92 | 6.56 - 7.25 | 1.7113 times | Mon 28 July 2025 | 6.91 (0.14%) | 6.81 | 6.77 - 7.11 | 0.3777 times | Fri 25 July 2025 | 6.90 (-3.09%) | 7.23 | 6.76 - 7.24 | 0.5485 times | Thu 24 July 2025 | 7.12 (1.71%) | 7.30 | 7.05 - 7.30 | 0.7319 times | Wed 23 July 2025 | 7.00 (-1.55%) | 7.11 | 6.90 - 7.22 | 0.7375 times | Tue 22 July 2025 | 7.11 (-1.25%) | 7.44 | 7.10 - 7.47 | 1.7287 times | Mon 21 July 2025 | 7.20 (-2.04%) | 7.39 | 7.12 - 7.50 | 1.0429 times | Fri 18 July 2025 | 7.35 (-4.17%) | 7.66 | 7.32 - 7.70 | 1.3759 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 5.9 and 6.96
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.66 (-3.48%) | 6.81 | 6.19 - 7.25 | 1.3351 times | Fri 25 July 2025 | 6.90 (-6.12%) | 7.39 | 6.76 - 7.50 | 1.2273 times | Fri 18 July 2025 | 7.35 (-3.8%) | 7.80 | 7.20 - 7.83 | 1.6856 times | Fri 11 July 2025 | 7.64 (-3.78%) | 8.05 | 7.47 - 8.05 | 1.0917 times | Fri 04 July 2025 | 7.94 (-1.37%) | 7.92 | 7.76 - 8.12 | 0.7235 times | Fri 27 June 2025 | 8.05 (-1.83%) | 8.25 | 7.45 - 8.27 | 0.7541 times | Fri 20 June 2025 | 8.20 (-2.03%) | 8.50 | 8.07 - 8.50 | 0.2183 times | Fri 13 June 2025 | 8.37 (3.08%) | 8.44 | 8.04 - 8.52 | 0.5171 times | Fri 06 June 2025 | 8.12 (-0.85%) | 8.29 | 7.81 - 8.78 | 1.4251 times | Fri 30 May 2025 | 8.19 (-1.21%) | 8.20 | 7.81 - 8.50 | 1.0221 times | Fri 23 May 2025 | 8.29 (2.47%) | 8.09 | 7.75 - 8.80 | 2.4258 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 6.46 and 7.04
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.66 (2.15%) | 6.61 | 6.26 - 6.84 | 0.0571 times | Thu 31 July 2025 | 6.52 (-18.8%) | 7.82 | 6.19 - 8.12 | 2.2802 times | Mon 30 June 2025 | 8.03 (-1.95%) | 8.29 | 7.45 - 8.78 | 1.2162 times | Fri 30 May 2025 | 8.19 (-5.97%) | 9.05 | 7.75 - 9.20 | 2.5401 times | Wed 30 April 2025 | 8.71 (-47.78%) | 9.36 | 8.50 - 9.50 | 0.2844 times | Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.2798 times | Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.6183 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.2147 times | Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 1.129 times | Fri 24 May 2024 | 22.05 (2.32%) | 21.05 | 18.05 - 22.75 | 1.3802 times | Tue 30 April 2024 | 21.55 (0%) | 21.15 | 20.90 - 25.40 | 2.8262 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.79 |
| 100 day DMA | 10.6 |
| 150 day DMA | 12.86 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.71 | 6.81 |
| 12 day EMA | 6.94 | 6.99 | 7.07 |
| 20 day EMA | 7.17 | 7.22 | 7.29 |
| 35 day EMA | 7.45 | 7.5 | 7.56 |
| 50 day EMA | 7.74 | 7.78 | 7.83 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.73 | 6.85 |
| 12 day SMA | 6.98 | 7.04 | 7.12 |
| 20 day SMA | 7.24 | 7.3 | 7.37 |
| 35 day SMA | 7.58 | 7.63 | 7.68 |
| 50 day SMA | 7.79 | 7.82 | 7.86 |
| 100 day SMA | 10.6 | 10.71 | 10.83 |
| 150 day SMA | 12.86 | 12.92 | 12.99 |
| 200 day SMA | 15.1 | 15.19 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.