Login or Join
HomepageTreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 8.25 and 8.54
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3166666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.61 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.34 (1.71%) | 8.16 | 8.16 - 8.45 | 0.4461 times |
| Wed 11 June 2025 | 8.20 (-2.03%) | 8.20 | 8.11 - 8.43 | 0.3851 times |
| Tue 10 June 2025 | 8.37 (0.24%) | 8.18 | 8.04 - 8.49 | 0.7019 times |
| Mon 09 June 2025 | 8.35 (2.83%) | 8.44 | 8.13 - 8.52 | 0.6637 times |
| Fri 06 June 2025 | 8.12 (1.25%) | 8.00 | 7.91 - 8.33 | 1.0853 times |
| Thu 05 June 2025 | 8.02 (-2.2%) | 8.02 | 8.00 - 8.48 | 2.142 times |
| Wed 04 June 2025 | 8.20 (-1.2%) | 8.10 | 7.97 - 8.55 | 0.5766 times |
| Tue 03 June 2025 | 8.30 (-2.92%) | 8.78 | 8.19 - 8.78 | 0.6034 times |
| Mon 02 June 2025 | 8.55 (4.4%) | 8.29 | 7.81 - 8.58 | 3.0737 times |
| Fri 30 May 2025 | 8.19 (0.12%) | 8.28 | 8.01 - 8.28 | 0.3223 times |
| Thu 29 May 2025 | 8.18 (-1.45%) | 8.30 | 8.00 - 8.30 | 0.6575 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.95 and 8.43
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.34 (2.71%) | 8.44 | 8.04 - 8.52 | 0.4464 times |
| Fri 06 June 2025 | 8.12 (-0.85%) | 8.29 | 7.81 - 8.78 | 1.5201 times |
| Fri 30 May 2025 | 8.19 (-1.21%) | 8.20 | 7.81 - 8.50 | 1.0902 times |
| Fri 23 May 2025 | 8.29 (2.47%) | 8.09 | 7.75 - 8.80 | 2.5874 times |
| Fri 16 May 2025 | 8.09 (-3.92%) | 8.60 | 8.00 - 9.20 | 2.8321 times |
| Fri 09 May 2025 | 8.42 (-6.13%) | 9.05 | 7.88 - 9.05 | 0.2867 times |
| Fri 02 May 2025 | 8.97 (-0.66%) | 8.90 | 8.50 - 9.27 | 0.3972 times |
| Fri 25 April 2025 | 9.03 (-45.86%) | 9.36 | 8.82 - 9.50 | 0.4181 times |
| Fri 31 January 2025 | 16.68 (-6.76%) | 16.99 | 15.33 - 17.85 | 0.1093 times |
| Fri 24 January 2025 | 17.89 (10.64%) | 16.17 | 15.55 - 19.00 | 0.3125 times |
| Fri 17 January 2025 | 16.17 (-0.55%) | 15.95 | 15.62 - 16.32 | 0.1086 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 8.08 and 9.05
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.34 (1.83%) | 8.29 | 7.81 - 8.78 | 0.5972 times |
| Fri 30 May 2025 | 8.19 (-5.97%) | 9.05 | 7.75 - 9.20 | 2.0787 times |
| Wed 30 April 2025 | 8.71 (-47.78%) | 9.36 | 8.50 - 9.50 | 0.2328 times |
| Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.229 times |
| Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.506 times |
| Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.1757 times |
| Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 0.9239 times |
| Fri 24 May 2024 | 22.05 (2.32%) | 21.05 | 18.05 - 22.75 | 1.1295 times |
| Tue 30 April 2024 | 21.55 (0%) | 21.15 | 20.90 - 25.40 | 2.3128 times |
| Thu 28 March 2024 | 21.55 (-25.82%) | 29.05 | 20.75 - 29.95 | 1.8146 times |
| Thu 29 February 2024 | 29.05 (47.46%) | 33.00 | 28.90 - 33.40 | 0.6697 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.45 |
| 50 day DMA | 10.94 |
| 100 day DMA | 14.01 |
| 150 day DMA | 16.21 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.25 | 8.28 |
| 12 day EMA | 8.31 | 8.31 | 8.33 |
| 20 day EMA | 8.57 | 8.59 | 8.63 |
| 35 day EMA | 9.86 | 9.95 | 10.05 |
| 50 day EMA | 11.15 | 11.26 | 11.38 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.21 | 8.21 |
| 12 day SMA | 8.26 | 8.25 | 8.26 |
| 20 day SMA | 8.3 | 8.3 | 8.33 |
| 35 day SMA | 8.45 | 8.69 | 8.92 |
| 50 day SMA | 10.94 | 11.1 | 11.26 |
| 100 day SMA | 14.01 | 14.1 | 14.19 |
| 150 day SMA | 16.21 | 16.31 | 16.4 |
| 200 day SMA | 18.12 | 18.2 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.