Login or Join
HomepageTreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 15.84 and 16.84
| Daily Target 1 | 15.56 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.56 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.68 (1.4%) | 17.00 | 16.00 - 17.00 | 0.4205 times | Thu 30 January 2025 | 16.45 (2.49%) | 16.69 | 15.62 - 16.69 | 0.2556 times | Wed 29 January 2025 | 16.05 (-0.56%) | 16.14 | 15.33 - 16.89 | 0.9309 times | Tue 28 January 2025 | 16.14 (-5%) | 16.50 | 16.14 - 16.50 | 0.5172 times | Mon 27 January 2025 | 16.99 (-5.03%) | 16.99 | 16.99 - 17.85 | 0.4673 times | Fri 24 January 2025 | 17.89 (-3.82%) | 18.60 | 17.70 - 18.90 | 1.0172 times | Thu 23 January 2025 | 18.60 (2.37%) | 18.45 | 17.72 - 19.00 | 0.8275 times | Wed 22 January 2025 | 18.17 (3.3%) | 18.00 | 16.85 - 18.46 | 2.5589 times | Tue 21 January 2025 | 17.59 (3.71%) | 16.96 | 16.96 - 17.68 | 1.4721 times | Mon 20 January 2025 | 16.96 (4.89%) | 16.17 | 15.55 - 16.97 | 1.5328 times | Fri 17 January 2025 | 16.17 (1.06%) | 16.00 | 16.00 - 16.32 | 0.4586 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 14.75 and 17.27
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 16.62 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.68 (-6.76%) | 16.99 | 15.33 - 17.85 | 0.43 times | Fri 24 January 2025 | 17.89 (10.64%) | 16.17 | 15.55 - 19.00 | 1.2292 times | Fri 17 January 2025 | 16.17 (-0.55%) | 15.95 | 15.62 - 16.32 | 0.427 times | Fri 10 January 2025 | 16.26 (-3.79%) | 16.98 | 16.17 - 16.98 | 0.7385 times | Fri 03 January 2025 | 16.90 (-2.2%) | 17.00 | 16.61 - 17.28 | 0.1768 times | Fri 27 December 2024 | 17.28 (-4.05%) | 18.01 | 17.28 - 18.37 | 0.2491 times | Fri 20 December 2024 | 18.01 (-2.49%) | 18.10 | 17.64 - 18.34 | 0.6809 times | Fri 13 December 2024 | 18.47 (-4.25%) | 19.98 | 18.47 - 21.26 | 2.1955 times | Fri 06 December 2024 | 19.29 (22.94%) | 16.45 | 16.30 - 19.29 | 3.3937 times | Fri 29 November 2024 | 15.69 (-0.76%) | 15.51 | 15.09 - 15.69 | 0.4793 times | Fri 22 November 2024 | 15.81 (-1.92%) | 16.02 | 15.48 - 16.10 | 0.4717 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 14.17 and 17.84
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.1983 times | Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.4382 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.1521 times | Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 0.8002 times | Fri 24 May 2024 | 22.05 (2.32%) | 21.05 | 18.05 - 22.75 | 0.9782 times | Tue 30 April 2024 | 21.55 (0%) | 21.15 | 20.90 - 25.40 | 2.0031 times | Thu 28 March 2024 | 21.55 (-25.82%) | 29.05 | 20.75 - 29.95 | 1.5716 times | Thu 29 February 2024 | 29.05 (47.46%) | 33.00 | 28.90 - 33.40 | 0.58 times | Mon 05 December 2022 | 19.70 (-6.19%) | 21.30 | 19.50 - 21.30 | 0.1465 times | Wed 30 November 2022 | 21.00 (-2.55%) | 22.60 | 18.10 - 26.05 | 3.1316 times | Mon 31 October 2022 | 21.55 (52.84%) | 17.05 | 16.20 - 21.55 | 0.8222 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.89 |
| 150 day DMA | 19.98 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.63 | 16.72 |
| 12 day EMA | 16.81 | 16.83 | 16.9 |
| 20 day EMA | 16.86 | 16.88 | 16.92 |
| 35 day EMA | 16.9 | 16.91 | 16.94 |
| 50 day EMA | 16.98 | 16.99 | 17.01 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.7 | 17.13 |
| 12 day SMA | 16.97 | 16.91 | 16.84 |
| 20 day SMA | 16.7 | 16.71 | 16.73 |
| 35 day SMA | 17.1 | 17.16 | 17.24 |
| 50 day SMA | 17.15 | 17.13 | 17.11 |
| 100 day SMA | 17.89 | 17.95 | 18.01 |
| 150 day SMA | 19.98 | 20.02 | 20.06 |
| 200 day SMA | 19.4 | 19.39 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.