TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 73.25 and 73.25
Daily Target 1 | 73.25 |
Daily Target 2 | 73.25 |
Daily Target 3 | 73.25 |
Daily Target 4 | 73.25 |
Daily Target 5 | 73.25 |
Daily price and volume Trejhara Solutions
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 73.25 (4.94%) | 73.25 | 73.25 - 73.25 | 0.1434 times | Mon 05 June 2023 | 69.80 (4.96%) | 68.80 | 67.20 - 69.80 | 0.5551 times | Fri 02 June 2023 | 66.50 (-3.34%) | 61.95 | 61.95 - 70.00 | 3.6715 times | Thu 01 June 2023 | 68.80 (-10.01%) | 68.80 | 68.80 - 68.80 | 0.1683 times | Wed 31 May 2023 | 76.45 (-9.95%) | 76.45 | 76.45 - 76.45 | 0.1866 times | Tue 30 May 2023 | 84.90 (-3.9%) | 88.35 | 83.20 - 88.35 | 0.3886 times | Mon 29 May 2023 | 88.35 (0.06%) | 89.00 | 86.60 - 92.90 | 1.079 times | Fri 26 May 2023 | 88.30 (9.28%) | 81.70 | 81.20 - 88.85 | 1.8588 times | Thu 25 May 2023 | 80.80 (-3.46%) | 83.80 | 78.00 - 84.95 | 0.6418 times | Wed 24 May 2023 | 83.70 (-3.96%) | 86.95 | 81.50 - 91.90 | 1.307 times | Tue 23 May 2023 | 87.15 (8.53%) | 81.00 | 79.85 - 93.70 | 2.9037 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 70.23 and 76.28
Weekly Target 1 | 65.18 |
Weekly Target 2 | 69.22 |
Weekly Target 3 | 71.233333333333 |
Weekly Target 4 | 75.27 |
Weekly Target 5 | 77.28 |
Weekly price and volumes for Trejhara Solutions
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 73.25 (10.15%) | 68.80 | 67.20 - 73.25 | 0.2697 times | Fri 02 June 2023 | 66.50 (-24.69%) | 89.00 | 61.95 - 92.90 | 2.1217 times | Fri 26 May 2023 | 88.30 (15.5%) | 77.30 | 77.05 - 93.70 | 3.3054 times | Fri 19 May 2023 | 76.45 (25.74%) | 61.35 | 58.90 - 78.35 | 2.4676 times | Fri 12 May 2023 | 60.80 (1.33%) | 60.00 | 59.65 - 62.70 | 0.145 times | Fri 05 May 2023 | 60.00 (2.48%) | 59.55 | 57.50 - 63.80 | 0.3413 times | Fri 28 April 2023 | 58.55 (1.65%) | 59.20 | 56.00 - 60.90 | 0.2983 times | Fri 21 April 2023 | 57.60 (1.95%) | 57.80 | 55.15 - 66.45 | 0.8407 times | Thu 13 April 2023 | 56.50 (-3.91%) | 58.95 | 56.00 - 60.70 | 0.0815 times | Thu 06 April 2023 | 58.80 (9.09%) | 54.00 | 54.00 - 61.70 | 0.1288 times | Fri 31 March 2023 | 53.90 (7.26%) | 50.30 | 47.00 - 54.90 | 0.2699 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 67.6 and 78.9
Monthly Target 1 | 58.18 |
Monthly Target 2 | 65.72 |
Monthly Target 3 | 69.483333333333 |
Monthly Target 4 | 77.02 |
Monthly Target 5 | 80.78 |
Monthly price and volumes Trejhara Solutions
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 73.25 (-4.19%) | 68.80 | 61.95 - 73.25 | 0.8804 times | Wed 31 May 2023 | 76.45 (30.57%) | 59.55 | 57.50 - 93.70 | 3.4652 times | Fri 28 April 2023 | 58.55 (8.63%) | 54.00 | 54.00 - 66.45 | 0.6778 times | Fri 31 March 2023 | 53.90 (-10.76%) | 61.00 | 47.00 - 62.50 | 0.4552 times | Tue 28 February 2023 | 60.40 (-10.72%) | 68.80 | 59.95 - 68.90 | 0.1894 times | Tue 31 January 2023 | 67.65 (-1.38%) | 68.60 | 65.20 - 75.00 | 0.5508 times | Fri 30 December 2022 | 68.60 (-11.94%) | 78.90 | 61.25 - 81.55 | 0.7698 times | Wed 30 November 2022 | 77.90 (9.56%) | 72.30 | 68.30 - 84.90 | 0.9154 times | Mon 31 October 2022 | 71.10 (-5.89%) | 77.25 | 67.35 - 78.20 | 0.3498 times | Fri 30 September 2022 | 75.55 (12.26%) | 66.30 | 66.30 - 95.95 | 1.7461 times | Tue 30 August 2022 | 67.30 (19.22%) | 57.40 | 56.05 - 74.90 | 0.9407 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
DMA period | DMA value |
5 day DMA | 70.96 |
12 day DMA | 79.03 |
20 day DMA | 73.4 |
35 day DMA | 67.53 |
50 day DMA | 63.61 |
100 day DMA | 63.98 |
150 day DMA | 66.75 |
200 day DMA | 68.55 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.77 | 72.53 | 73.89 |
12 day EMA | 74.38 | 74.59 | 75.46 |
20 day EMA | 72.78 | 72.73 | 73.04 |
35 day EMA | 68.88 | 68.62 | 68.55 |
50 day EMA | 63.56 | 63.16 | 62.89 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.96 | 73.29 | 77 |
12 day SMA | 79.03 | 79.29 | 79.5 |
20 day SMA | 73.4 | 72.78 | 72.37 |
35 day SMA | 67.53 | 67.02 | 66.64 |
50 day SMA | 63.61 | 63.2 | 62.9 |
100 day SMA | 63.98 | 63.95 | 63.96 |
150 day SMA | 66.75 | 66.75 | 66.75 |
200 day SMA | 68.55 | 68.51 | 68.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.