Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 203.7 and 217.65
| Daily Target 1 | 193.86 |
| Daily Target 2 | 199.59 |
| Daily Target 3 | 207.81 |
| Daily Target 4 | 213.54 |
| Daily Target 5 | 221.76 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 205.32 (-3.48%) | 204.00 | 202.08 - 216.03 | 1.9804 times | Mon 27 January 2025 | 212.72 (-5%) | 226.27 | 212.71 - 226.27 | 1.3341 times | Fri 24 January 2025 | 223.91 (-3.68%) | 236.00 | 223.00 - 236.09 | 0.3857 times | Thu 23 January 2025 | 232.47 (-1.37%) | 225.64 | 225.64 - 237.80 | 0.8177 times | Wed 22 January 2025 | 235.70 (0.11%) | 237.15 | 228.00 - 237.75 | 0.7142 times | Tue 21 January 2025 | 235.43 (-0.27%) | 244.21 | 230.82 - 244.23 | 0.5312 times | Mon 20 January 2025 | 236.06 (-1.57%) | 247.00 | 232.54 - 247.00 | 0.7463 times | Fri 17 January 2025 | 239.82 (1.07%) | 240.71 | 236.34 - 243.12 | 1.9877 times | Thu 16 January 2025 | 237.28 (-0.39%) | 245.32 | 233.01 - 247.00 | 0.944 times | Wed 15 January 2025 | 238.21 (-0.13%) | 237.00 | 232.81 - 246.99 | 0.5587 times | Tue 14 January 2025 | 238.52 (-0.31%) | 235.00 | 231.45 - 245.36 | 1.3857 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 191.61 and 215.8
| Weekly Target 1 | 187.03 |
| Weekly Target 2 | 196.18 |
| Weekly Target 3 | 211.22333333333 |
| Weekly Target 4 | 220.37 |
| Weekly Target 5 | 235.41 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 205.32 (-8.3%) | 226.27 | 202.08 - 226.27 | 0.2679 times | Fri 24 January 2025 | 223.91 (-6.63%) | 247.00 | 223.00 - 247.00 | 0.2583 times | Fri 17 January 2025 | 239.82 (-4.78%) | 250.00 | 231.45 - 258.99 | 0.4664 times | Fri 10 January 2025 | 251.85 (-2.47%) | 266.03 | 250.00 - 279.90 | 0.6257 times | Fri 03 January 2025 | 258.24 (-7.15%) | 258.00 | 243.05 - 269.00 | 0.4318 times | Thu 19 September 2024 | 278.14 (2.17%) | 285.84 | 268.40 - 303.99 | 1.7281 times | Fri 13 September 2024 | 272.23 (8.93%) | 249.91 | 240.20 - 272.23 | 1.1922 times | Fri 06 September 2024 | 249.91 (12.47%) | 228.90 | 222.90 - 268.00 | 1.386 times | Fri 30 August 2024 | 222.20 (-1.39%) | 224.50 | 218.02 - 257.69 | 1.4044 times | Fri 23 August 2024 | 225.34 (15.46%) | 198.00 | 187.11 - 248.90 | 2.2392 times | Fri 16 August 2024 | 195.17 (166.44%) | 191.90 | 183.00 - 199.80 | 0.7982 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 164.79 and 242.61
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 178.3 |
| Monthly Target 3 | 229.1 |
| Monthly Target 4 | 256.12 |
| Monthly Target 5 | 306.92 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 205.32 (-17.01%) | 247.00 | 202.08 - 279.90 | 0.3031 times | Tue 31 December 2024 | 247.40 (-11.05%) | 258.00 | 243.05 - 260.00 | 0.0164 times | Thu 19 September 2024 | 278.14 (25.18%) | 228.90 | 222.90 - 303.99 | 0.6712 times | Fri 30 August 2024 | 222.20 (203.34%) | 191.90 | 183.00 - 257.69 | 0.6923 times | Tue 06 June 2023 | 73.25 (-4.19%) | 68.80 | 61.95 - 73.25 | 1.1774 times | Wed 31 May 2023 | 76.45 (30.57%) | 59.55 | 57.50 - 93.70 | 4.6343 times | Fri 28 April 2023 | 58.55 (8.63%) | 54.00 | 54.00 - 66.45 | 0.9065 times | Fri 31 March 2023 | 53.90 (-10.76%) | 61.00 | 47.00 - 62.50 | 0.6088 times | Tue 28 February 2023 | 60.40 (-10.72%) | 68.80 | 59.95 - 68.90 | 0.2533 times | Tue 31 January 2023 | 67.65 (-1.38%) | 68.60 | 65.20 - 75.00 | 0.7367 times | Fri 30 December 2022 | 68.60 (-11.94%) | 78.90 | 61.25 - 81.55 | 1.0295 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 222.02 |
| 12 day DMA | 231.22 |
| 20 day DMA | 241.9 |
| 35 day DMA | 250.46 |
| 50 day DMA | 240.66 |
| 100 day DMA | 152.13 |
| 150 day DMA | 122.87 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 225.43 | 231.79 |
| 12 day EMA | 230.09 | 234.59 | 238.57 |
| 20 day EMA | 235.37 | 238.53 | 241.25 |
| 35 day EMA | 230.34 | 231.81 | 232.93 |
| 50 day EMA | 224.8 | 225.59 | 226.12 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.02 | 228.05 | 232.71 |
| 12 day SMA | 231.22 | 235.1 | 239.42 |
| 20 day SMA | 241.9 | 244.01 | 245.78 |
| 35 day SMA | 250.46 | 251.08 | 251.35 |
| 50 day SMA | 240.66 | 238.02 | 235.16 |
| 100 day SMA | 152.13 | 150.61 | 149.03 |
| 150 day SMA | 122.87 | 121.97 | 121.02 |
| 200 day SMA | 110.23 | 109.57 | 108.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.