TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 73.25 and 73.25

Daily Target 173.25
Daily Target 273.25
Daily Target 373.25
Daily Target 473.25
Daily Target 573.25

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Tue 06 June 2023 73.25 (4.94%) 73.25 73.25 - 73.25 0.1434 times
Mon 05 June 2023 69.80 (4.96%) 68.80 67.20 - 69.80 0.5551 times
Fri 02 June 2023 66.50 (-3.34%) 61.95 61.95 - 70.00 3.6715 times
Thu 01 June 2023 68.80 (-10.01%) 68.80 68.80 - 68.80 0.1683 times
Wed 31 May 2023 76.45 (-9.95%) 76.45 76.45 - 76.45 0.1866 times
Tue 30 May 2023 84.90 (-3.9%) 88.35 83.20 - 88.35 0.3886 times
Mon 29 May 2023 88.35 (0.06%) 89.00 86.60 - 92.90 1.079 times
Fri 26 May 2023 88.30 (9.28%) 81.70 81.20 - 88.85 1.8588 times
Thu 25 May 2023 80.80 (-3.46%) 83.80 78.00 - 84.95 0.6418 times
Wed 24 May 2023 83.70 (-3.96%) 86.95 81.50 - 91.90 1.307 times
Tue 23 May 2023 87.15 (8.53%) 81.00 79.85 - 93.70 2.9037 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 70.23 and 76.28

Weekly Target 165.18
Weekly Target 269.22
Weekly Target 371.233333333333
Weekly Target 475.27
Weekly Target 577.28

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Tue 06 June 2023 73.25 (10.15%) 68.80 67.20 - 73.25 0.2697 times
Fri 02 June 2023 66.50 (-24.69%) 89.00 61.95 - 92.90 2.1217 times
Fri 26 May 2023 88.30 (15.5%) 77.30 77.05 - 93.70 3.3054 times
Fri 19 May 2023 76.45 (25.74%) 61.35 58.90 - 78.35 2.4676 times
Fri 12 May 2023 60.80 (1.33%) 60.00 59.65 - 62.70 0.145 times
Fri 05 May 2023 60.00 (2.48%) 59.55 57.50 - 63.80 0.3413 times
Fri 28 April 2023 58.55 (1.65%) 59.20 56.00 - 60.90 0.2983 times
Fri 21 April 2023 57.60 (1.95%) 57.80 55.15 - 66.45 0.8407 times
Thu 13 April 2023 56.50 (-3.91%) 58.95 56.00 - 60.70 0.0815 times
Thu 06 April 2023 58.80 (9.09%) 54.00 54.00 - 61.70 0.1288 times
Fri 31 March 2023 53.90 (7.26%) 50.30 47.00 - 54.90 0.2699 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 67.6 and 78.9

Monthly Target 158.18
Monthly Target 265.72
Monthly Target 369.483333333333
Monthly Target 477.02
Monthly Target 580.78

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Tue 06 June 2023 73.25 (-4.19%) 68.80 61.95 - 73.25 0.8804 times
Wed 31 May 2023 76.45 (30.57%) 59.55 57.50 - 93.70 3.4652 times
Fri 28 April 2023 58.55 (8.63%) 54.00 54.00 - 66.45 0.6778 times
Fri 31 March 2023 53.90 (-10.76%) 61.00 47.00 - 62.50 0.4552 times
Tue 28 February 2023 60.40 (-10.72%) 68.80 59.95 - 68.90 0.1894 times
Tue 31 January 2023 67.65 (-1.38%) 68.60 65.20 - 75.00 0.5508 times
Fri 30 December 2022 68.60 (-11.94%) 78.90 61.25 - 81.55 0.7698 times
Wed 30 November 2022 77.90 (9.56%) 72.30 68.30 - 84.90 0.9154 times
Mon 31 October 2022 71.10 (-5.89%) 77.25 67.35 - 78.20 0.3498 times
Fri 30 September 2022 75.55 (12.26%) 66.30 66.30 - 95.95 1.7461 times
Tue 30 August 2022 67.30 (19.22%) 57.40 56.05 - 74.90 0.9407 times

 monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 70.96
12 day DMA 79.03
20 day DMA 73.4
35 day DMA 67.53
50 day DMA 63.61
100 day DMA 63.98
150 day DMA 66.75
200 day DMA 68.55

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7772.5373.89
12 day EMA74.3874.5975.46
20 day EMA72.7872.7373.04
35 day EMA68.8868.6268.55
50 day EMA63.5663.1662.89

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9673.2977
12 day SMA79.0379.2979.5
20 day SMA73.472.7872.37
35 day SMA67.5367.0266.64
50 day SMA63.6163.262.9
100 day SMA63.9863.9563.96
150 day SMA66.7566.7566.75
200 day SMA68.5568.5168.49
Back to top | Use Dark Theme