Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 107.73 and 119.42
| Daily Target 1 | 105.62 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 117.31 |
| Daily Target 4 | 121.52 |
| Daily Target 5 | 129 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.04 (-4.66%) | 124.79 | 113.10 - 124.79 | 0.7547 times | Mon 19 October 2026 | 119.62 (-4.94%) | 127.00 | 118.00 - 129.00 | 1.8419 times | Fri 16 October 2026 | 125.83 (0.74%) | 129.00 | 125.00 - 129.00 | 0.3475 times | Thu 15 October 2026 | 124.90 (-2.65%) | 128.10 | 124.00 - 128.79 | 0.6115 times | Wed 14 October 2026 | 128.30 (0.3%) | 128.00 | 126.10 - 133.49 | 0.856 times | Tue 13 October 2026 | 127.91 (-1.22%) | 129.49 | 127.02 - 132.44 | 0.8553 times | Mon 12 October 2026 | 129.49 (-0.82%) | 129.30 | 128.00 - 135.00 | 0.3504 times | Fri 09 October 2026 | 130.56 (4.93%) | 129.00 | 124.52 - 134.97 | 1.467 times | Thu 08 October 2026 | 124.43 (-2.39%) | 127.47 | 121.21 - 132.50 | 1.4632 times | Wed 07 October 2026 | 127.48 (-2.23%) | 135.81 | 125.75 - 135.81 | 1.4526 times | Tue 06 October 2026 | 130.39 (-0.74%) | 131.36 | 128.80 - 133.05 | 0.875 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 105.62 and 121.52
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 118.71333333333 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 134.61 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.04 (-9.37%) | 127.00 | 113.10 - 129.00 | 0.4511 times | Fri 16 October 2026 | 125.83 (-3.62%) | 129.30 | 124.00 - 135.00 | 0.5248 times | Fri 09 October 2026 | 130.56 (-0.84%) | 131.66 | 121.21 - 139.35 | 1.1067 times | Thu 01 October 2026 | 131.66 (-9.07%) | 144.79 | 127.03 - 146.98 | 1.3475 times | Fri 25 September 2026 | 144.79 (9.38%) | 134.40 | 128.07 - 146.90 | 1.4239 times | Fri 18 September 2026 | 132.37 (-7.45%) | 143.50 | 131.00 - 144.90 | 0.669 times | Fri 11 September 2026 | 143.02 (-5.91%) | 151.25 | 142.50 - 152.49 | 0.7798 times | Fri 04 September 2026 | 152.01 (5.42%) | 146.00 | 141.11 - 154.65 | 1.2813 times | Fri 28 August 2026 | 144.20 (-7.83%) | 156.45 | 143.15 - 162.90 | 1.4487 times | Fri 21 August 2026 | 156.45 (-3.6%) | 161.43 | 155.25 - 173.00 | 0.9673 times | Fri 14 August 2026 | 162.30 (-8.65%) | 177.00 | 158.00 - 179.40 | 1.5001 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 98.38 and 128.77
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 123.54333333333 |
| Monthly Target 4 | 133.99 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.04 (-17.86%) | 143.49 | 113.10 - 143.49 | 0.4001 times | Wed 30 September 2026 | 138.84 (-5.39%) | 149.48 | 128.07 - 154.65 | 0.8089 times | Mon 31 August 2026 | 146.75 (8.9%) | 134.00 | 134.00 - 186.30 | 2.0283 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.8077 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.8085 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 0.9949 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.1958 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.0867 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1469 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7221 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.7971 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 122.54 |
| 12 day DMA | 126.19 |
| 20 day DMA | 130.59 |
| 35 day DMA | 135.81 |
| 50 day DMA | 142.83 |
| 100 day DMA | 141.9 |
| 150 day DMA | 147.38 |
| 200 day DMA | 160.39 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 124.49 | 126.92 |
| 12 day EMA | 125.76 | 127.89 | 129.39 |
| 20 day EMA | 129.5 | 131.13 | 132.34 |
| 35 day EMA | 135.85 | 137.13 | 138.16 |
| 50 day EMA | 141.61 | 142.74 | 143.68 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.54 | 125.31 | 127.29 |
| 12 day SMA | 126.19 | 127.66 | 129.26 |
| 20 day SMA | 130.59 | 131.5 | 132.14 |
| 35 day SMA | 135.81 | 136.67 | 137.53 |
| 50 day SMA | 142.83 | 144.1 | 145.01 |
| 100 day SMA | 141.9 | 142.24 | 142.53 |
| 150 day SMA | 147.38 | 147.72 | 148.06 |
| 200 day SMA | 160.39 | 160.86 | 161.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.