Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 252.65 and 260.22
| Daily Target 1 | 246.87 |
| Daily Target 2 | 250.86 |
| Daily Target 3 | 254.43666666667 |
| Daily Target 4 | 258.43 |
| Daily Target 5 | 262.01 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 254.86 (0.97%) | 253.00 | 250.44 - 258.01 | 0.4413 times |
| Wed 14 May 2025 | 252.42 (0.39%) | 252.88 | 249.40 - 257.00 | 0.4724 times |
| Tue 13 May 2025 | 251.44 (1.47%) | 250.00 | 247.00 - 256.99 | 0.3624 times |
| Mon 12 May 2025 | 247.79 (5.4%) | 239.00 | 239.00 - 250.49 | 0.6552 times |
| Fri 09 May 2025 | 235.10 (-0.12%) | 230.40 | 230.24 - 239.99 | 0.773 times |
| Thu 08 May 2025 | 235.38 (-2.23%) | 240.49 | 230.40 - 254.27 | 0.8143 times |
| Wed 07 May 2025 | 240.74 (-3.01%) | 246.43 | 233.01 - 251.59 | 1.2971 times |
| Tue 06 May 2025 | 248.21 (-2.18%) | 253.00 | 241.98 - 255.00 | 1.2799 times |
| Mon 05 May 2025 | 253.73 (1.04%) | 251.13 | 246.20 - 258.30 | 0.9431 times |
| Fri 02 May 2025 | 251.11 (4.04%) | 243.83 | 242.01 - 264.99 | 2.9612 times |
| Wed 30 April 2025 | 241.35 (-2.23%) | 246.80 | 237.10 - 250.21 | 0.6022 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 246.93 and 265.94
| Weekly Target 1 | 231.61 |
| Weekly Target 2 | 243.24 |
| Weekly Target 3 | 250.62333333333 |
| Weekly Target 4 | 262.25 |
| Weekly Target 5 | 269.63 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 254.86 (8.4%) | 239.00 | 239.00 - 258.01 | 0.1642 times |
| Fri 09 May 2025 | 235.10 (-6.38%) | 251.13 | 230.24 - 258.30 | 0.4342 times |
| Fri 02 May 2025 | 251.11 (-1.13%) | 262.98 | 237.10 - 264.99 | 0.6448 times |
| Fri 25 April 2025 | 253.98 (9.34%) | 233.05 | 227.00 - 279.70 | 1.5435 times |
| Thu 17 April 2025 | 232.28 (5.1%) | 237.00 | 228.50 - 265.21 | 4.012 times |
| Fri 11 April 2025 | 221.01 (17.04%) | 179.50 | 176.25 - 221.01 | 1.4895 times |
| Fri 04 April 2025 | 188.83 (3.22%) | 184.12 | 184.12 - 208.99 | 0.7202 times |
| Fri 28 March 2025 | 182.94 (-2.7%) | 184.00 | 170.95 - 197.18 | 0.6223 times |
| Fri 21 March 2025 | 188.01 (-0.43%) | 194.00 | 176.01 - 196.18 | 0.2462 times |
| Thu 13 March 2025 | 188.83 (-3.61%) | 196.00 | 180.00 - 199.49 | 0.1232 times |
| Fri 07 March 2025 | 195.91 (9.93%) | 179.00 | 171.15 - 203.00 | 0.4184 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 242.55 and 277.3
| Monthly Target 1 | 215.28 |
| Monthly Target 2 | 235.07 |
| Monthly Target 3 | 250.03 |
| Monthly Target 4 | 269.82 |
| Monthly Target 5 | 284.78 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 254.86 (5.6%) | 243.83 | 230.24 - 264.99 | 0.1578 times |
| Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 1.5137 times |
| Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.2616 times |
| Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.2639 times |
| Fri 31 January 2025 | 218.10 (-11.84%) | 247.00 | 196.00 - 279.90 | 0.3829 times |
| Tue 31 December 2024 | 247.40 (-11.05%) | 258.00 | 243.05 - 260.00 | 0.017 times |
| Thu 19 September 2024 | 278.14 (25.18%) | 228.90 | 222.90 - 303.99 | 0.6925 times |
| Fri 30 August 2024 | 222.20 (203.34%) | 191.90 | 183.00 - 257.69 | 0.7143 times |
| Tue 06 June 2023 | 73.25 (-4.19%) | 68.80 | 61.95 - 73.25 | 1.2148 times |
| Wed 31 May 2023 | 76.45 (30.57%) | 59.55 | 57.50 - 93.70 | 4.7814 times |
| Fri 28 April 2023 | 58.55 (8.63%) | 54.00 | 54.00 - 66.45 | 0.9353 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 248.32 |
| 12 day DMA | 246.58 |
| 20 day DMA | 248.5 |
| 35 day DMA | 225.09 |
| 50 day DMA | 212.96 |
| 100 day DMA | 221.77 |
| 150 day DMA | 191.74 |
| 200 day DMA | 158.58 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.25 | 247.95 | 245.71 |
| 12 day EMA | 246.75 | 245.28 | 243.98 |
| 20 day EMA | 241.25 | 239.82 | 238.49 |
| 35 day EMA | 229.71 | 228.23 | 226.81 |
| 50 day EMA | 214.91 | 213.28 | 211.68 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.32 | 244.43 | 242.09 |
| 12 day SMA | 246.58 | 246.39 | 246.52 |
| 20 day SMA | 248.5 | 248.23 | 246.66 |
| 35 day SMA | 225.09 | 223.11 | 221.21 |
| 50 day SMA | 212.96 | 211.82 | 210.82 |
| 100 day SMA | 221.77 | 221.75 | 221.72 |
| 150 day SMA | 191.74 | 190.42 | 189.12 |
| 200 day SMA | 158.58 | 157.63 | 156.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.