Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 141.39 and 150.62
| Daily Target 1 | 134.01 |
| Daily Target 2 | 139.54 |
| Daily Target 3 | 143.23666666667 |
| Daily Target 4 | 148.77 |
| Daily Target 5 | 152.47 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.08 (0.1%) | 145.00 | 137.70 - 146.93 | 0.1958 times | Wed 01 April 2026 | 144.94 (1.48%) | 140.00 | 140.00 - 149.96 | 0.3324 times | Mon 30 March 2026 | 142.82 (-4.98%) | 150.30 | 142.79 - 151.58 | 0.6224 times | Fri 27 March 2026 | 150.30 (-5%) | 157.00 | 150.30 - 157.04 | 1.0041 times | Wed 25 March 2026 | 158.21 (-4.8%) | 171.79 | 157.89 - 171.99 | 2.1782 times | Tue 24 March 2026 | 166.19 (3.93%) | 162.30 | 159.98 - 167.89 | 1.9367 times | Mon 23 March 2026 | 159.90 (-3.48%) | 167.99 | 158.05 - 167.99 | 1.2839 times | Fri 20 March 2026 | 165.67 (3.05%) | 161.00 | 161.00 - 168.80 | 0.2126 times | Thu 19 March 2026 | 160.77 (-4.34%) | 171.98 | 159.67 - 171.98 | 0.6076 times | Wed 18 March 2026 | 168.07 (3.53%) | 167.99 | 155.11 - 170.45 | 1.6263 times | Tue 17 March 2026 | 162.34 (1.72%) | 161.51 | 159.03 - 165.80 | 1.2271 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 134.45 and 148.33
| Weekly Target 1 | 130.91 |
| Weekly Target 2 | 137.99 |
| Weekly Target 3 | 144.78666666667 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2223 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.2371 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.7693 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.4507 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.4834 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.4135 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 0.9853 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 3.8821 times | Fri 10 October 2025 | 176.39 (-7%) | 196.90 | 175.00 - 196.90 | 0.2556 times | Fri 03 October 2025 | 189.67 (3.36%) | 185.55 | 175.32 - 194.48 | 0.3006 times | Fri 26 September 2025 | 183.50 (-8%) | 203.50 | 181.50 - 204.50 | 0.2779 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 141.39 and 153.65
| Monthly Target 1 | 131.99 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 144.24666666667 |
| Monthly Target 4 | 150.79 |
| Monthly Target 5 | 156.51 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.08 (1.58%) | 140.00 | 137.70 - 149.96 | 0.0327 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.1465 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1549 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.8167 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8409 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2672 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.5171 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.708 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.7069 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.8091 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6584 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 148.27 |
| 12 day DMA | 156.99 |
| 20 day DMA | 173.05 |
| 35 day DMA | 184.64 |
| 50 day DMA | 187.06 |
| 100 day DMA | 202.51 |
| 150 day DMA | 216.45 |
| 200 day DMA | 211.46 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.65 | 150.43 | 153.17 |
| 12 day EMA | 158.08 | 160.44 | 163.26 |
| 20 day EMA | 167.13 | 169.45 | 172.03 |
| 35 day EMA | 175.97 | 177.79 | 179.72 |
| 50 day EMA | 184.8 | 186.42 | 188.11 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.27 | 152.49 | 155.48 |
| 12 day SMA | 156.99 | 158.57 | 159.83 |
| 20 day SMA | 173.05 | 176.58 | 180.45 |
| 35 day SMA | 184.64 | 185.89 | 187.17 |
| 50 day SMA | 187.06 | 188.34 | 189.56 |
| 100 day SMA | 202.51 | 203.44 | 204.38 |
| 150 day SMA | 216.45 | 217.12 | 217.77 |
| 200 day SMA | 211.46 | 211.8 | 212.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.