Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 133.54 and 140.04
| Daily Target 1 | 132.03 |
| Daily Target 2 | 135.05 |
| Daily Target 3 | 138.52666666667 |
| Daily Target 4 | 141.55 |
| Daily Target 5 | 145.03 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.08 (2.27%) | 142.00 | 135.50 - 142.00 | 0.1541 times | Mon 20 July 2026 | 135.02 (-2.15%) | 143.89 | 134.24 - 143.89 | 5.6386 times | Fri 17 July 2026 | 137.99 (-0.48%) | 141.00 | 135.64 - 141.00 | 0.5114 times | Thu 16 July 2026 | 138.66 (3.78%) | 136.92 | 135.19 - 141.96 | 0.3945 times | Wed 15 July 2026 | 133.61 (-1.28%) | 142.00 | 133.00 - 142.00 | 0.6212 times | Tue 14 July 2026 | 135.34 (-4.18%) | 142.10 | 133.83 - 142.50 | 0.3406 times | Mon 13 July 2026 | 141.24 (6.13%) | 137.92 | 134.00 - 142.00 | 0.9392 times | Fri 10 July 2026 | 133.08 (-1.2%) | 140.00 | 131.00 - 140.00 | 0.5539 times | Thu 09 July 2026 | 134.70 (2.96%) | 128.40 | 128.40 - 137.00 | 0.3259 times | Wed 08 July 2026 | 130.83 (-3.79%) | 135.33 | 130.00 - 137.99 | 0.5206 times | Tue 07 July 2026 | 135.98 (-1.46%) | 141.20 | 131.51 - 141.20 | 0.6602 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 131.34 and 140.99
| Weekly Target 1 | 129.09 |
| Weekly Target 2 | 133.58 |
| Weekly Target 3 | 138.73666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 148.39 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.08 (0.07%) | 143.89 | 134.24 - 143.89 | 1.4297 times | Fri 17 July 2026 | 137.99 (3.69%) | 137.92 | 133.00 - 142.50 | 0.6928 times | Fri 10 July 2026 | 133.08 (-7%) | 144.00 | 128.40 - 146.00 | 0.6208 times | Fri 03 July 2026 | 143.10 (0.8%) | 147.00 | 137.54 - 149.98 | 0.6096 times | Thu 25 June 2026 | 141.97 (0.74%) | 149.99 | 140.00 - 149.99 | 0.5005 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.8116 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.644 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 1.2131 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 1.0108 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.4673 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 2.0392 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 122.45 and 144.03
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 138.82 |
| Monthly Target 4 | 149.24 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.08 (-2.51%) | 147.46 | 128.40 - 149.98 | 0.6611 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 1.0073 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.2396 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.4899 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.354 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.183 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.1456 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.9932 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3155 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6107 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8362 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 136.04 |
| 20 day DMA | 138.88 |
| 35 day DMA | 139.65 |
| 50 day DMA | 143.6 |
| 100 day DMA | 158.62 |
| 150 day DMA | 172.21 |
| 200 day DMA | 188 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.94 | 136.37 | 137.05 |
| 12 day EMA | 137.34 | 137.2 | 137.6 |
| 20 day EMA | 138.58 | 138.63 | 139.01 |
| 35 day EMA | 141.76 | 141.98 | 142.39 |
| 50 day EMA | 144.89 | 145.17 | 145.58 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 136.12 | 137.37 |
| 12 day SMA | 136.04 | 136.46 | 137.21 |
| 20 day SMA | 138.88 | 139.3 | 139.6 |
| 35 day SMA | 139.65 | 139.81 | 140.18 |
| 50 day SMA | 143.6 | 144.33 | 145.1 |
| 100 day SMA | 158.62 | 159.29 | 160.04 |
| 150 day SMA | 172.21 | 172.76 | 173.32 |
| 200 day SMA | 188 | 188.56 | 189.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.