Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 144.18 and 150.98
| Daily Target 1 | 142.85 |
| Daily Target 2 | 145.51 |
| Daily Target 3 | 149.65333333333 |
| Daily Target 4 | 152.31 |
| Daily Target 5 | 156.45 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.16 (-0.18%) | 149.93 | 147.00 - 153.80 | 0.7405 times | Wed 27 May 2026 | 148.43 (0.15%) | 146.01 | 146.00 - 149.45 | 0.4767 times | Tue 26 May 2026 | 148.21 (0.6%) | 153.90 | 146.10 - 153.90 | 1.1816 times | Mon 25 May 2026 | 147.32 (-2.31%) | 154.85 | 145.22 - 154.85 | 1.4358 times | Fri 22 May 2026 | 150.80 (-5%) | 166.65 | 150.80 - 166.65 | 1.2348 times | Thu 21 May 2026 | 158.73 (4.43%) | 153.00 | 150.47 - 159.58 | 0.8985 times | Wed 20 May 2026 | 151.99 (-1.78%) | 156.99 | 150.17 - 156.99 | 0.8545 times | Tue 19 May 2026 | 154.75 (2.71%) | 153.30 | 150.05 - 155.00 | 1.1364 times | Mon 18 May 2026 | 150.66 (-0.15%) | 150.13 | 145.30 - 153.99 | 1.4422 times | Fri 15 May 2026 | 150.89 (-1.8%) | 157.99 | 148.00 - 157.99 | 0.5991 times | Thu 14 May 2026 | 153.65 (-2.02%) | 154.10 | 151.12 - 162.88 | 1.6953 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 141.88 and 151.51
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 149.41 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 159.04 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 0.6913 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.0034 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.3946 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.7329 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 0.9005 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.535 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.1426 times | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.8966 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2594 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.4437 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.8978 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 129.78 and 163.61
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 157.47666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 191.31 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.2393 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.4895 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.3537 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1829 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.1451 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.9929 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3154 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6105 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.836 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.8346 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 4.4975 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 148.58 |
| 12 day DMA | 151.7 |
| 20 day DMA | 157 |
| 35 day DMA | 159.18 |
| 50 day DMA | 158.09 |
| 100 day DMA | 178.24 |
| 150 day DMA | 194.46 |
| 200 day DMA | 205.44 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 149.84 | 150.55 |
| 12 day EMA | 152.37 | 153.14 | 154 |
| 20 day EMA | 154.96 | 155.67 | 156.43 |
| 35 day EMA | 157.49 | 158.04 | 158.61 |
| 50 day EMA | 159.36 | 159.82 | 160.28 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.58 | 150.7 | 151.41 |
| 12 day SMA | 151.7 | 152.91 | 154.35 |
| 20 day SMA | 157 | 157.18 | 157.62 |
| 35 day SMA | 159.18 | 159.05 | 158.86 |
| 50 day SMA | 158.09 | 158.33 | 158.68 |
| 100 day SMA | 178.24 | 178.88 | 179.48 |
| 150 day SMA | 194.46 | 195.05 | 195.63 |
| 200 day SMA | 205.44 | 205.61 | 205.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.