TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 252.13 and 268.63

Daily Target 1249.25
Daily Target 2255
Daily Target 3265.75
Daily Target 4271.5
Daily Target 5282.25

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 05 December 2025 260.75 (-3.46%) 273.00 260.00 - 276.50 0.2675 times
Thu 04 December 2025 270.10 (-2.21%) 269.00 252.00 - 275.40 0.3139 times
Mon 01 December 2025 276.20 (4.75%) 265.00 265.00 - 276.85 1.3845 times
Fri 28 November 2025 263.67 (5%) 260.85 254.00 - 263.67 2.1596 times
Thu 27 November 2025 251.12 (5%) 243.00 238.80 - 251.12 1.9481 times
Wed 26 November 2025 239.17 (4.96%) 230.00 230.00 - 239.26 0.6617 times
Tue 25 November 2025 227.87 (-2.32%) 237.86 225.10 - 237.86 0.701 times
Mon 24 November 2025 233.29 (-2.98%) 243.00 233.00 - 243.00 0.9461 times
Fri 21 November 2025 240.46 (0.25%) 239.40 236.50 - 246.00 0.879 times
Thu 20 November 2025 239.86 (-0.08%) 249.00 239.00 - 249.00 0.7387 times
Wed 19 November 2025 240.06 (-0.6%) 245.50 237.00 - 245.50 0.4842 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 243.95 and 268.8

Weekly Target 1238.35
Weekly Target 2249.55
Weekly Target 3263.2
Weekly Target 4274.4
Weekly Target 5288.05

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 0.7185 times
Fri 28 November 2025 263.67 (9.65%) 243.00 225.10 - 263.67 2.3449 times
Fri 21 November 2025 240.46 (-2.2%) 258.00 236.50 - 258.00 1.1907 times
Fri 14 November 2025 245.86 (-3.09%) 258.00 242.00 - 265.95 1.4344 times
Fri 07 November 2025 253.70 (17.21%) 227.27 227.27 - 254.39 2.4532 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.1867 times
Fri 27 December 2024 254.30 (-5.5%) 280.00 253.00 - 282.55 0.3492 times
Fri 20 December 2024 269.10 (0.71%) 279.35 267.00 - 294.55 0.9399 times
Fri 13 December 2024 267.20 (2.77%) 260.00 257.00 - 267.20 0.2116 times
Fri 06 December 2024 260.00 (2.93%) 257.65 254.80 - 263.00 0.171 times
Fri 29 November 2024 252.59 (4.12%) 241.00 238.00 - 252.59 0.0847 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 243.95 and 268.8

Monthly Target 1238.35
Monthly Target 2249.55
Monthly Target 3263.2
Monthly Target 4274.4
Monthly Target 5288.05

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 0.2348 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.4257 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.061 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5463 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4344 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 2.0012 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7562 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4287 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 1.9578 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.1539 times
Fri 31 May 2024 162.65 (-12.44%) 185.70 160.00 - 195.00 0.8222 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 264.37
12 day DMA 248.67
20 day DMA 249.23
35 day DMA 252.96
50 day DMA 252.68
100 day DMA 249.67
150 day DMA 226.16
200 day DMA 211.76

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA261.58262257.95
12 day EMA254.3253.13250.04
20 day EMA251.8250.86248.84
35 day EMA251.7251.17250.06
50 day EMA253.5253.2252.51

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA264.37260.05251.61
12 day SMA248.67247.21245.19
20 day SMA249.23247.73245.59
35 day SMA252.96253.02252.73
50 day SMA252.68252.31251.74
100 day SMA249.67248.92248.08
150 day SMA226.16225.62224.96
200 day SMA211.76211.3210.8
Back to top | Use Dark Theme