TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 211.08 and 218.8

Daily Target 1205.59
Daily Target 2208.85
Daily Target 3213.31333333333
Daily Target 4216.57
Daily Target 5221.03

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 16 January 2026 212.10 (-0.82%) 210.06 210.06 - 217.78 0.8431 times
Wed 14 January 2026 213.86 (-2.3%) 223.28 212.33 - 223.28 1.0735 times
Tue 13 January 2026 218.90 (0.74%) 222.00 217.10 - 222.00 0.6842 times
Mon 12 January 2026 217.30 (-3.37%) 218.05 215.60 - 228.95 1.2905 times
Fri 09 January 2026 224.88 (1.76%) 221.00 220.50 - 225.00 2.1452 times
Thu 08 January 2026 221.00 (-1.8%) 227.00 220.31 - 229.48 1.1991 times
Wed 07 January 2026 225.04 (-0.65%) 230.99 225.00 - 230.99 0.7464 times
Tue 06 January 2026 226.52 (-0.89%) 234.00 224.00 - 234.00 0.786 times
Mon 05 January 2026 228.56 (-1.85%) 242.00 227.00 - 242.00 0.8613 times
Fri 02 January 2026 232.86 (2.38%) 233.98 227.66 - 235.00 0.3706 times
Thu 01 January 2026 227.44 (-1.2%) 226.35 226.35 - 238.80 1.1642 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 201.64 and 220.53

Weekly Target 1198.15
Weekly Target 2205.12
Weekly Target 3217.03666666667
Weekly Target 4224.01
Weekly Target 5235.93

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 16 January 2026 212.10 (-5.68%) 218.05 210.06 - 228.95 0.4491 times
Fri 09 January 2026 224.88 (-3.43%) 242.00 220.31 - 242.00 0.6623 times
Fri 02 January 2026 232.86 (-2.41%) 244.50 226.35 - 244.50 0.4735 times
Fri 26 December 2025 238.60 (-2.93%) 245.80 231.00 - 250.50 0.5973 times
Fri 19 December 2025 245.80 (-0.83%) 249.95 235.15 - 249.95 0.4144 times
Sat 13 December 2025 247.85 (-4.95%) 270.00 240.35 - 270.00 0.7469 times
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 0.8407 times
Fri 28 November 2025 263.67 (9.65%) 243.00 225.10 - 263.67 2.7439 times
Fri 21 November 2025 240.46 (-2.2%) 258.00 236.50 - 258.00 1.3933 times
Fri 14 November 2025 245.86 (-3.09%) 258.00 242.00 - 265.95 1.6785 times
Fri 07 November 2025 253.70 (17.21%) 227.27 227.27 - 254.39 2.8707 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 195.11 and 227.05

Monthly Target 1189.45
Monthly Target 2200.77
Monthly Target 3221.38666666667
Monthly Target 4232.71
Monthly Target 5253.33

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 16 January 2026 212.10 (-7.86%) 226.35 210.06 - 242.00 0.368 times
Wed 31 December 2025 230.20 (-12.69%) 265.00 228.05 - 276.85 0.8268 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.4804 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0624 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5586 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4442 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 2.0462 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7732 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4384 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 2.0019 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.1799 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 217.41
12 day DMA 223.22
20 day DMA 229.19
35 day DMA 238.28
50 day DMA 239.87
100 day DMA 246.78
150 day DMA 237.59
200 day DMA 222.07

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.64218.91221.43
12 day EMA222.53224.42226.34
20 day EMA227.42229.03230.63
35 day EMA232.73233.94235.12
50 day EMA237.87238.92239.94

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.41219.19221.42
12 day SMA223.22225.04226.36
20 day SMA229.19230.53231.78
35 day SMA238.28238.89239.65
50 day SMA239.87239.96240.08
100 day SMA246.78247.21247.74
150 day SMA237.59237.47237.35
200 day SMA222.07221.93221.79
Back to top | Use Dark Theme