TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 216.07 and 225.24

Daily Target 1214.43
Daily Target 2217.71
Daily Target 3223.59666666667
Daily Target 4226.88
Daily Target 5232.77

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Thu 08 January 2026 221.00 (-1.8%) 227.00 220.31 - 229.48 1.0767 times
Wed 07 January 2026 225.04 (-0.65%) 230.99 225.00 - 230.99 0.6702 times
Tue 06 January 2026 226.52 (-0.89%) 234.00 224.00 - 234.00 0.7057 times
Mon 05 January 2026 228.56 (-1.85%) 242.00 227.00 - 242.00 0.7734 times
Fri 02 January 2026 232.86 (2.38%) 233.98 227.66 - 235.00 0.3328 times
Thu 01 January 2026 227.44 (-1.2%) 226.35 226.35 - 238.80 1.0453 times
Wed 31 December 2025 230.20 (-1.58%) 234.95 228.05 - 238.00 0.6433 times
Tue 30 December 2025 233.90 (1.81%) 231.80 228.40 - 238.90 0.9237 times
Mon 29 December 2025 229.75 (-3.71%) 244.50 228.10 - 244.50 0.7381 times
Fri 26 December 2025 238.60 (0%) 244.00 231.00 - 250.50 3.0909 times
Wed 24 December 2025 238.60 (0.25%) 239.95 238.50 - 246.90 0.3713 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 209.81 and 231.5

Weekly Target 1206.08
Weekly Target 2213.54
Weekly Target 3227.77
Weekly Target 4235.23
Weekly Target 5249.46

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Thu 08 January 2026 221.00 (-5.09%) 242.00 220.31 - 242.00 0.3406 times
Fri 02 January 2026 232.86 (-2.41%) 244.50 226.35 - 244.50 0.3889 times
Fri 26 December 2025 238.60 (-2.93%) 245.80 231.00 - 250.50 0.4907 times
Fri 19 December 2025 245.80 (-0.83%) 249.95 235.15 - 249.95 0.3404 times
Sat 13 December 2025 247.85 (-4.95%) 270.00 240.35 - 270.00 0.6135 times
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 0.6906 times
Fri 28 November 2025 263.67 (9.65%) 243.00 225.10 - 263.67 2.2539 times
Fri 21 November 2025 240.46 (-2.2%) 258.00 236.50 - 258.00 1.1445 times
Fri 14 November 2025 245.86 (-3.09%) 258.00 242.00 - 265.95 1.3788 times
Fri 07 November 2025 253.70 (17.21%) 227.27 227.27 - 254.39 2.358 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.1795 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 209.81 and 231.5

Monthly Target 1206.08
Monthly Target 2213.54
Monthly Target 3227.77
Monthly Target 4235.23
Monthly Target 5249.46

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Thu 08 January 2026 221.00 (-4%) 226.35 220.31 - 242.00 0.1724 times
Wed 31 December 2025 230.20 (-12.69%) 265.00 228.05 - 276.85 0.8436 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.5307 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0637 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5699 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4532 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 2.0878 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7889 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4472 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 2.0425 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.2039 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 226.8
12 day DMA 230.87
20 day DMA 235.65
35 day DMA 241.37
50 day DMA 242.45
100 day DMA 249.3
150 day DMA 236.69
200 day DMA 221.25

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.65227.97229.43
12 day EMA230.45232.17233.46
20 day EMA234.48235.9237.04
35 day EMA239.06240.12241.01
50 day EMA243.68244.61245.41

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.8228.08229.12
12 day SMA230.87232.54234.27
20 day SMA235.65236.73237.91
35 day SMA241.37242.01242.6
50 day SMA242.45243.43244.31
100 day SMA249.3249.83250.27
150 day SMA236.69236.34235.92
200 day SMA221.25221.01220.71
Back to top | Use Dark Theme