TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 176.58 and 180.23

Daily Target 1175.97
Daily Target 2177.18
Daily Target 3179.61666666667
Daily Target 4180.83
Daily Target 5183.27

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 03 May 2024 178.40 (-2%) 182.05 178.40 - 182.05 0.0295 times
Thu 02 May 2024 182.05 (-1.99%) 185.70 182.05 - 185.70 0.2158 times
Tue 30 April 2024 185.75 (-1.98%) 189.50 185.75 - 189.50 0.0953 times
Mon 29 April 2024 189.50 (1.01%) 189.00 189.00 - 190.00 0.199 times
Fri 26 April 2024 187.60 (1.96%) 185.80 185.80 - 187.65 0.2393 times
Thu 25 April 2024 184.00 (0.44%) 185.00 184.00 - 185.00 1.4375 times
Wed 24 April 2024 183.20 (0.11%) 183.00 183.00 - 186.60 3.6406 times
Tue 23 April 2024 183.00 (1.98%) 182.95 182.45 - 183.00 3.6283 times
Mon 22 April 2024 179.45 (1.99%) 175.95 175.95 - 179.45 0.4146 times
Fri 19 April 2024 175.95 (0.86%) 174.45 173.25 - 175.95 0.1002 times
Thu 18 April 2024 174.45 (-1.99%) 178.00 174.45 - 178.00 0.1519 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 172.6 and 184.2

Weekly Target 1170.67
Weekly Target 2174.53
Weekly Target 3182.26666666667
Weekly Target 4186.13
Weekly Target 5193.87

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 03 May 2024 178.40 (-4.9%) 189.00 178.40 - 190.00 0.2162 times
Fri 26 April 2024 187.60 (6.62%) 175.95 175.95 - 187.65 3.7502 times
Fri 19 April 2024 175.95 (-4.48%) 184.00 173.25 - 184.00 0.1891 times
Fri 12 April 2024 184.20 (2.08%) 183.00 180.90 - 189.45 0.9168 times
Fri 05 April 2024 180.45 (19.66%) 155.00 150.80 - 181.70 1.5375 times
Thu 28 March 2024 150.80 (3.54%) 152.65 146.00 - 164.00 1.5729 times
Fri 22 March 2024 145.65 (-1.55%) 147.95 139.25 - 147.95 0.5189 times
Fri 15 March 2024 147.95 (-6.42%) 154.95 147.95 - 159.00 0.4413 times
Thu 07 March 2024 158.10 (-5.47%) 167.00 158.00 - 167.00 0.3933 times
Fri 01 March 2024 167.25 (-4.29%) 171.25 164.00 - 174.80 0.464 times
Fri 23 February 2024 174.75 (-3.27%) 189.65 173.10 - 198.60 2.0782 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 174.75 and 182.05

Monthly Target 1173.53
Monthly Target 2175.97
Monthly Target 3180.83333333333
Monthly Target 4183.27
Monthly Target 5188.13

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 03 May 2024 178.40 (-3.96%) 185.70 178.40 - 185.70 0.011 times
Tue 30 April 2024 185.75 (23.18%) 155.00 150.80 - 190.00 0.731 times
Thu 28 March 2024 150.80 (-8.05%) 167.25 139.25 - 167.25 0.3518 times
Thu 29 February 2024 164.00 (-2.15%) 167.00 150.80 - 198.60 0.7369 times
Wed 31 January 2024 167.60 (-6.89%) 180.05 167.55 - 208.50 0.7772 times
Fri 29 December 2023 180.00 (-9.02%) 201.80 178.25 - 222.65 1.5283 times
Thu 30 November 2023 197.85 (39.33%) 139.20 134.80 - 197.85 1.3219 times
Tue 31 October 2023 142.00 (25.28%) 115.60 115.60 - 149.90 1.1258 times
Fri 29 September 2023 113.35 (21.23%) 95.35 95.35 - 118.25 1.7002 times
Thu 31 August 2023 93.50 (35.7%) 68.90 68.80 - 93.50 1.7159 times
Mon 31 July 2023 68.90 (-0.29%) 69.10 66.00 - 75.00 1.3814 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 184.66
12 day DMA 181.78
20 day DMA 181.13
35 day DMA 167.93
50 day DMA 168.99
100 day DMA 179.08
150 day DMA 167.55
200 day DMA 147.04

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.47184.51185.74
12 day EMA181.56182.14182.16
20 day EMA178.56178.58178.22
35 day EMA175.27175.09174.68
50 day EMA170.05169.71169.21

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.66185.78186.01
12 day SMA181.78182182.18
20 day SMA181.13180.06178.87
35 day SMA167.93167.35166.69
50 day SMA168.99168.86168.5
100 day SMA179.08179.39179.63
150 day SMA167.55167.09166.62
200 day SMA147.04146.49145.93
Back to top | Use Dark Theme