TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 230.18 and 243.93

Daily Target 1227.25
Daily Target 2233.1
Daily Target 3241
Daily Target 4246.85
Daily Target 5254.75

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Wed 17 December 2025 238.95 (0.08%) 239.00 235.15 - 248.90 0.497 times
Tue 16 December 2025 238.75 (-1.38%) 238.05 237.05 - 248.40 0.6749 times
Mon 15 December 2025 242.10 (-2.32%) 249.95 239.00 - 249.95 0.7807 times
Sat 13 December 2025 247.85 (-0.3%) 242.20 242.20 - 257.00 1.0071 times
Thu 11 December 2025 248.60 (2.45%) 249.00 242.00 - 250.00 1.2109 times
Wed 10 December 2025 242.65 (-2.41%) 253.00 240.35 - 253.00 0.5524 times
Tue 09 December 2025 248.65 (-4.22%) 250.00 247.20 - 257.45 1.4443 times
Mon 08 December 2025 259.60 (-0.44%) 270.00 250.30 - 270.00 1.8228 times
Fri 05 December 2025 260.75 (-3.46%) 273.00 260.00 - 276.50 0.9248 times
Thu 04 December 2025 270.10 (-2.21%) 269.00 252.00 - 275.40 1.0851 times
Mon 01 December 2025 276.20 (4.75%) 265.00 265.00 - 276.85 4.7859 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 229.65 and 244.45

Weekly Target 1226.55
Weekly Target 2232.75
Weekly Target 3241.35
Weekly Target 4247.55
Weekly Target 5256.15

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Wed 17 December 2025 238.95 (-3.59%) 249.95 235.15 - 249.95 0.1973 times
Sat 13 December 2025 247.85 (-4.95%) 270.00 240.35 - 270.00 0.6101 times
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 0.6867 times
Fri 28 November 2025 263.67 (9.65%) 243.00 225.10 - 263.67 2.2413 times
Fri 21 November 2025 240.46 (-2.2%) 258.00 236.50 - 258.00 1.1381 times
Fri 14 November 2025 245.86 (-3.09%) 258.00 242.00 - 265.95 1.371 times
Fri 07 November 2025 253.70 (17.21%) 227.27 227.27 - 254.39 2.3448 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.1785 times
Fri 27 December 2024 254.30 (-5.5%) 280.00 253.00 - 282.55 0.3337 times
Fri 20 December 2024 269.10 (0.71%) 279.35 267.00 - 294.55 0.8983 times
Fri 13 December 2024 267.20 (2.77%) 260.00 257.00 - 267.20 0.2023 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 216.2 and 257.9

Monthly Target 1208.62
Monthly Target 2223.78
Monthly Target 3250.31666666667
Monthly Target 4265.48
Monthly Target 5292.02

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 17 December 2025 238.95 (-9.38%) 265.00 235.15 - 276.85 0.4971 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.3606 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0594 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5316 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4228 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 1.9474 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7359 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4172 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 1.9052 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.1229 times
Fri 31 May 2024 162.65 (-12.44%) 185.70 160.00 - 195.00 0.8001 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 243.25
12 day DMA 253.16
20 day DMA 247.56
35 day DMA 246.45
50 day DMA 252.79
100 day DMA 255.35
150 day DMA 229.53
200 day DMA 215.16

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA242.62244.45247.3
12 day EMA246.68248.08249.78
20 day EMA247.84248.78249.84
35 day EMA250.12250.78251.49
50 day EMA251.37251.88252.42

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA243.25243.99245.97
12 day SMA253.16254.17254.21
20 day SMA247.56247.77248.13
35 day SMA246.45247.34248.21
50 day SMA252.79253.15253.42
100 day SMA255.35254.76254.09
150 day SMA229.53229.07228.67
200 day SMA215.16214.74214.34
Back to top | Use Dark Theme