TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 247.65 and 259.65

Daily Target 1245.43
Daily Target 2249.87
Daily Target 3257.43333333333
Daily Target 4261.87
Daily Target 5269.43

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 27 December 2024 254.30 (-2.75%) 261.00 253.00 - 265.00 0.549 times
Thu 26 December 2024 261.50 (-0.93%) 269.00 259.00 - 269.00 0.2064 times
Tue 24 December 2024 263.95 (-2.28%) 274.75 261.30 - 279.35 0.9377 times
Mon 23 December 2024 270.10 (0.37%) 280.00 262.00 - 282.55 0.9568 times
Fri 20 December 2024 269.10 (-2.71%) 280.00 267.00 - 287.45 0.6831 times
Thu 19 December 2024 276.60 (-2.26%) 279.00 271.50 - 281.00 0.8771 times
Wed 18 December 2024 283.00 (-1.14%) 283.05 275.30 - 289.00 1.6945 times
Tue 17 December 2024 286.25 (2.03%) 294.55 282.00 - 294.55 2.2564 times
Mon 16 December 2024 280.55 (5%) 279.35 272.25 - 280.55 1.6215 times
Fri 13 December 2024 267.20 (1.98%) 262.00 262.00 - 267.20 0.2175 times
Thu 12 December 2024 262.00 (-0.38%) 266.50 262.00 - 266.50 0.2719 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 238.88 and 268.43

Weekly Target 1233.73
Weekly Target 2244.02
Weekly Target 3263.28333333333
Weekly Target 4273.57
Weekly Target 5292.83

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 27 December 2024 254.30 (-5.5%) 280.00 253.00 - 282.55 0.7728 times
Fri 20 December 2024 269.10 (0.71%) 279.35 267.00 - 294.55 2.0801 times
Fri 13 December 2024 267.20 (2.77%) 260.00 257.00 - 267.20 0.4683 times
Fri 06 December 2024 260.00 (2.93%) 257.65 254.80 - 263.00 0.3786 times
Fri 29 November 2024 252.59 (4.12%) 241.00 238.00 - 252.59 0.1874 times
Fri 22 November 2024 242.60 (-1.77%) 242.03 240.00 - 246.87 0.3051 times
Thu 14 November 2024 246.97 (-7.77%) 262.42 246.97 - 263.00 0.2898 times
Fri 08 November 2024 267.78 (6.49%) 254.00 242.01 - 278.83 2.0849 times
Fri 01 November 2024 251.46 (8.6%) 239.95 220.00 - 255.00 1.1512 times
Fri 25 October 2024 231.55 (-7.9%) 251.40 226.00 - 257.35 2.2819 times
Fri 18 October 2024 251.40 (-7.71%) 281.95 247.00 - 281.95 1.6674 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 232.88 and 274.43

Monthly Target 1225.73
Monthly Target 2240.02
Monthly Target 3267.28333333333
Monthly Target 4281.57
Monthly Target 5308.83

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5269 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.419 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 1.9301 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7293 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4135 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 1.8882 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.1129 times
Fri 31 May 2024 162.65 (-12.44%) 185.70 160.00 - 195.00 0.793 times
Tue 30 April 2024 185.75 (23.18%) 155.00 150.80 - 190.00 1.4765 times
Thu 28 March 2024 150.80 (-8.05%) 167.25 139.25 - 167.25 0.7106 times
Thu 29 February 2024 164.00 (-2.15%) 167.00 150.80 - 198.60 1.4883 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 263.79
12 day DMA 269.8
20 day DMA 265.14
35 day DMA 259.36
50 day DMA 255.41
100 day DMA 235.99
150 day DMA 215.69
200 day DMA 203.11

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA262.87267.16269.99
12 day EMA265.67267.74268.87
20 day EMA264.14265.18265.57
35 day EMA261.75262.19262.23
50 day EMA257.54257.67257.51

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.79268.25272.55
12 day SMA269.8270.27270.04
20 day SMA265.14264.81263.87
35 day SMA259.36259.68259.44
50 day SMA255.41255.72255.99
100 day SMA235.99235.41234.66
150 day SMA215.69215.25214.74
200 day SMA203.11202.79202.44
Back to top | Use Dark Theme