TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 224.15 and 234.1

Daily Target 1222.13
Daily Target 2226.17
Daily Target 3232.08333333333
Daily Target 4236.12
Daily Target 5242.03

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Wed 31 December 2025 230.20 (-1.58%) 234.95 228.05 - 238.00 0.7331 times
Tue 30 December 2025 233.90 (1.81%) 231.80 228.40 - 238.90 1.0527 times
Mon 29 December 2025 229.75 (-3.71%) 244.50 228.10 - 244.50 0.8412 times
Fri 26 December 2025 238.60 (0%) 244.00 231.00 - 250.50 3.5226 times
Wed 24 December 2025 238.60 (0.25%) 239.95 238.50 - 246.90 0.4232 times
Tue 23 December 2025 238.00 (-1.22%) 241.00 235.30 - 247.90 0.5237 times
Mon 22 December 2025 240.95 (-1.97%) 245.80 240.00 - 250.00 0.8261 times
Fri 19 December 2025 245.80 (2.61%) 243.90 240.05 - 247.25 0.6259 times
Thu 18 December 2025 239.55 (0.25%) 248.00 237.15 - 248.00 0.9065 times
Wed 17 December 2025 238.95 (0.08%) 239.00 235.15 - 248.90 0.5451 times
Tue 16 December 2025 238.75 (-1.38%) 238.05 237.05 - 248.40 0.7402 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 220.9 and 237.35

Weekly Target 1217.8
Weekly Target 2224
Weekly Target 3234.25
Weekly Target 4240.45
Weekly Target 5250.7

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Wed 31 December 2025 230.20 (-3.52%) 244.50 228.05 - 244.50 0.2511 times
Fri 26 December 2025 238.60 (-2.93%) 245.80 231.00 - 250.50 0.5062 times
Fri 19 December 2025 245.80 (-0.83%) 249.95 235.15 - 249.95 0.3512 times
Sat 13 December 2025 247.85 (-4.95%) 270.00 240.35 - 270.00 0.6329 times
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 0.7124 times
Fri 28 November 2025 263.67 (9.65%) 243.00 225.10 - 263.67 2.3252 times
Fri 21 November 2025 240.46 (-2.2%) 258.00 236.50 - 258.00 1.1807 times
Fri 14 November 2025 245.86 (-3.09%) 258.00 242.00 - 265.95 1.4224 times
Fri 07 November 2025 253.70 (17.21%) 227.27 227.27 - 254.39 2.4326 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.1852 times
Fri 27 December 2024 254.30 (-5.5%) 280.00 253.00 - 282.55 0.3462 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 204.73 and 253.53

Monthly Target 1196.23
Monthly Target 2213.22
Monthly Target 3245.03333333333
Monthly Target 4262.02
Monthly Target 5293.83

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Wed 31 December 2025 230.20 (-12.69%) 265.00 228.05 - 276.85 0.7648 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.2941 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0577 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5166 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4108 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 1.8926 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7152 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4054 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 1.8515 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.0913 times
Fri 31 May 2024 162.65 (-12.44%) 185.70 160.00 - 195.00 0.7776 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 234.21
12 day DMA 237.93
20 day DMA 245.48
35 day DMA 245.46
50 day DMA 248.53
100 day DMA 251.67
150 day DMA 234.09
200 day DMA 219.25

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.74235.51236.32
12 day EMA237.99239.41240.41
20 day EMA241.18242.33243.22
35 day EMA245.4246.3247.03
50 day EMA248.2248.93249.54

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.21235.77237.18
12 day SMA237.93239.4240.63
20 day SMA245.48247.15248.01
35 day SMA245.46246.13246.37
50 day SMA248.53249.27249.84
100 day SMA251.67252.28252.87
150 day SMA234.09233.59233.1
200 day SMA219.25218.86218.42
Back to top | Use Dark Theme