Login or Join
HomepageTrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 230.35 and 242.95
| Daily Target 1 | 227.8 |
| Daily Target 2 | 232.9 |
| Daily Target 3 | 240.4 |
| Daily Target 4 | 245.5 |
| Daily Target 5 | 253 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 238.00 (-1.22%) | 241.00 | 235.30 - 247.90 | 0.6496 times | Mon 22 December 2025 | 240.95 (-1.97%) | 245.80 | 240.00 - 250.00 | 1.0246 times | Fri 19 December 2025 | 245.80 (2.61%) | 243.90 | 240.05 - 247.25 | 0.7764 times | Thu 18 December 2025 | 239.55 (0.25%) | 248.00 | 237.15 - 248.00 | 1.1244 times | Wed 17 December 2025 | 238.95 (0.08%) | 239.00 | 235.15 - 248.90 | 0.6761 times | Tue 16 December 2025 | 238.75 (-1.38%) | 238.05 | 237.05 - 248.40 | 0.9181 times | Mon 15 December 2025 | 242.10 (-2.32%) | 249.95 | 239.00 - 249.95 | 1.062 times | Sat 13 December 2025 | 247.85 (-0.3%) | 242.20 | 242.20 - 257.00 | 1.37 times | Thu 11 December 2025 | 248.60 (2.45%) | 249.00 | 242.00 - 250.00 | 1.6473 times | Wed 10 December 2025 | 242.65 (-2.41%) | 253.00 | 240.35 - 253.00 | 0.7514 times | Tue 09 December 2025 | 248.65 (-4.22%) | 250.00 | 247.20 - 257.45 | 1.9648 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 229.3 and 244
| Weekly Target 1 | 226.4 |
| Weekly Target 2 | 232.2 |
| Weekly Target 3 | 241.1 |
| Weekly Target 4 | 246.9 |
| Weekly Target 5 | 255.8 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 238.00 (-3.17%) | 245.80 | 235.30 - 250.00 | 0.1328 times | Fri 19 December 2025 | 245.80 (-0.83%) | 249.95 | 235.15 - 249.95 | 0.3614 times | Sat 13 December 2025 | 247.85 (-4.95%) | 270.00 | 240.35 - 270.00 | 0.6513 times | Fri 05 December 2025 | 260.75 (-1.11%) | 265.00 | 252.00 - 276.85 | 0.7331 times | Fri 28 November 2025 | 263.67 (9.65%) | 243.00 | 225.10 - 263.67 | 2.3927 times | Fri 21 November 2025 | 240.46 (-2.2%) | 258.00 | 236.50 - 258.00 | 1.215 times | Fri 14 November 2025 | 245.86 (-3.09%) | 258.00 | 242.00 - 265.95 | 1.4636 times | Fri 07 November 2025 | 253.70 (17.21%) | 227.27 | 227.27 - 254.39 | 2.5032 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.1905 times | Fri 27 December 2024 | 254.30 (-5.5%) | 280.00 | 253.00 - 282.55 | 0.3563 times | Fri 20 December 2024 | 269.10 (0.71%) | 279.35 | 267.00 - 294.55 | 0.959 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 215.73 and 257.43
| Monthly Target 1 | 208.3 |
| Monthly Target 2 | 223.15 |
| Monthly Target 3 | 250 |
| Monthly Target 4 | 264.85 |
| Monthly Target 5 | 291.7 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 238.00 (-9.74%) | 265.00 | 235.15 - 276.85 | 0.5803 times | Fri 28 November 2025 | 263.67 (21.82%) | 227.27 | 225.10 - 265.95 | 2.3399 times | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.0589 times | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.5269 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.4191 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 1.9304 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.7294 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.4135 times | Wed 31 July 2024 | 179.13 (-3.38%) | 183.00 | 177.00 - 198.61 | 1.8885 times | Fri 28 June 2024 | 185.40 (13.99%) | 169.95 | 149.50 - 200.12 | 1.1131 times | Fri 31 May 2024 | 162.65 (-12.44%) | 185.70 | 160.00 - 195.00 | 0.7931 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value |
| 5 day DMA | 240.65 |
| 12 day DMA | 244.29 |
| 20 day DMA | 247.68 |
| 35 day DMA | 245.44 |
| 50 day DMA | 251.33 |
| 100 day DMA | 254.44 |
| 150 day DMA | 231.56 |
| 200 day DMA | 217.01 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 242.32 | 243 |
| 12 day EMA | 243.83 | 244.89 | 245.61 |
| 20 day EMA | 245.75 | 246.57 | 247.16 |
| 35 day EMA | 249.03 | 249.68 | 250.19 |
| 50 day EMA | 250.87 | 251.4 | 251.83 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.65 | 240.8 | 241.03 |
| 12 day SMA | 244.29 | 246.18 | 248.61 |
| 20 day SMA | 247.68 | 247.8 | 247.75 |
| 35 day SMA | 245.44 | 244.92 | 245.31 |
| 50 day SMA | 251.33 | 251.77 | 252.15 |
| 100 day SMA | 254.44 | 254.96 | 255.49 |
| 150 day SMA | 231.56 | 231.06 | 230.54 |
| 200 day SMA | 217.01 | 216.54 | 216.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.