TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 166.88 and 180.98

Daily Target 1164.1
Daily Target 2169.66
Daily Target 3178.20333333333
Daily Target 4183.76
Daily Target 5192.3

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 06 March 2026 175.21 (-1.9%) 186.75 172.65 - 186.75 3.3721 times
Thu 05 March 2026 178.60 (-0.83%) 181.90 175.05 - 185.89 0.7038 times
Wed 04 March 2026 180.10 (-1.79%) 183.25 178.00 - 191.40 0.7111 times
Mon 02 March 2026 183.38 (-3.19%) 181.31 179.95 - 194.90 1.2942 times
Fri 27 February 2026 189.42 (-1.82%) 199.90 186.05 - 199.90 0.9126 times
Thu 26 February 2026 192.94 (-2.05%) 206.60 190.00 - 206.60 0.9809 times
Wed 25 February 2026 196.98 (0.02%) 203.99 196.00 - 203.99 0.9456 times
Tue 24 February 2026 196.94 (0.31%) 205.74 193.00 - 205.74 0.2377 times
Mon 23 February 2026 196.34 (-3.51%) 206.45 194.20 - 212.95 0.5052 times
Fri 20 February 2026 203.48 (-1.67%) 207.00 202.50 - 210.99 0.3368 times
Thu 19 February 2026 206.93 (-0.83%) 216.99 204.51 - 216.99 2.5667 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 162.81 and 185.06

Weekly Target 1158.67
Weekly Target 2166.94
Weekly Target 3180.92
Weekly Target 4189.19
Weekly Target 5203.17

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 06 March 2026 175.21 (-7.5%) 181.31 172.65 - 194.90 1.47 times
Fri 27 February 2026 189.42 (-6.91%) 206.45 186.05 - 212.95 0.8659 times
Fri 20 February 2026 203.48 (-2.8%) 203.25 202.50 - 217.00 1.0087 times
Fri 13 February 2026 209.34 (10.21%) 189.10 189.00 - 224.35 1.2351 times
Fri 06 February 2026 189.95 (-1.74%) 193.32 189.00 - 203.99 0.5873 times
Fri 30 January 2026 193.32 (-2.66%) 204.99 191.20 - 204.99 0.6443 times
Fri 23 January 2026 198.60 (-6.36%) 218.00 197.00 - 218.00 1.4081 times
Fri 16 January 2026 212.10 (-5.68%) 218.05 210.06 - 228.95 0.788 times
Fri 09 January 2026 224.88 (-3.43%) 242.00 220.31 - 242.00 1.1619 times
Fri 02 January 2026 232.86 (-2.41%) 244.50 226.35 - 244.50 0.8307 times
Fri 26 December 2025 238.60 (-2.93%) 245.80 231.00 - 250.50 1.0479 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 162.81 and 185.06

Monthly Target 1158.67
Monthly Target 2166.94
Monthly Target 3180.92
Monthly Target 4189.19
Monthly Target 5203.17

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 06 March 2026 175.21 (-7.5%) 181.31 172.65 - 194.90 0.2739 times
Fri 27 February 2026 189.42 (-2.02%) 193.32 186.05 - 224.35 0.6889 times
Fri 30 January 2026 193.32 (-16.02%) 226.35 191.20 - 242.00 0.8037 times
Wed 31 December 2025 230.20 (-12.69%) 265.00 228.05 - 276.85 0.9466 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.8396 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0714 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.6395 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.5085 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 2.3426 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.8852 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.5018 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 181.34
12 day DMA 192.42
20 day DMA 197.16
35 day DMA 197.85
50 day DMA 206.64
100 day DMA 228.99
150 day DMA 238.51
200 day DMA 225.33

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.35184.42187.33
12 day EMA188.99191.5193.84
20 day EMA193.7195.64197.43
35 day EMA201.54203.09204.53
50 day EMA206.86208.15209.36

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.34184.89188.56
12 day SMA192.42195.05197.66
20 day SMA197.16197.96198.64
35 day SMA197.85198.95200.1
50 day SMA206.64207.9209.15
100 day SMA228.99229.84230.65
150 day SMA238.51239.27240.04
200 day SMA225.33225.27225.19
Back to top | Use Dark Theme