TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 245.03 and 259.83

Daily Target 1234.22
Daily Target 2241.03
Daily Target 3249.01666666667
Daily Target 4255.83
Daily Target 5263.82

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Sat 13 December 2025 247.85 (-0.3%) 242.20 242.20 - 257.00 0.3725 times
Thu 11 December 2025 248.60 (2.45%) 249.00 242.00 - 250.00 0.4479 times
Wed 10 December 2025 242.65 (-2.41%) 253.00 240.35 - 253.00 0.2043 times
Tue 09 December 2025 248.65 (-4.22%) 250.00 247.20 - 257.45 0.5343 times
Mon 08 December 2025 259.60 (-0.44%) 270.00 250.30 - 270.00 0.6743 times
Fri 05 December 2025 260.75 (-3.46%) 273.00 260.00 - 276.50 0.3421 times
Thu 04 December 2025 270.10 (-2.21%) 269.00 252.00 - 275.40 0.4014 times
Mon 01 December 2025 276.20 (4.75%) 265.00 265.00 - 276.85 1.7704 times
Fri 28 November 2025 263.67 (5%) 260.85 254.00 - 263.67 2.7616 times
Thu 27 November 2025 251.12 (5%) 243.00 238.80 - 251.12 2.4911 times
Wed 26 November 2025 239.17 (4.96%) 230.00 230.00 - 239.26 0.8461 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 229.28 and 258.93

Weekly Target 1223.08
Weekly Target 2235.47
Weekly Target 3252.73333333333
Weekly Target 4265.12
Weekly Target 5282.38

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Sat 13 December 2025 247.85 (-4.95%) 270.00 240.35 - 270.00 0.6098 times
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 0.6864 times
Fri 28 November 2025 263.67 (9.65%) 243.00 225.10 - 263.67 2.2402 times
Fri 21 November 2025 240.46 (-2.2%) 258.00 236.50 - 258.00 1.1375 times
Fri 14 November 2025 245.86 (-3.09%) 258.00 242.00 - 265.95 1.3704 times
Fri 07 November 2025 253.70 (17.21%) 227.27 227.27 - 254.39 2.3437 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.1784 times
Fri 27 December 2024 254.30 (-5.5%) 280.00 253.00 - 282.55 0.3336 times
Fri 20 December 2024 269.10 (0.71%) 279.35 267.00 - 294.55 0.8979 times
Fri 13 December 2024 267.20 (2.77%) 260.00 257.00 - 267.20 0.2022 times
Fri 06 December 2024 260.00 (2.93%) 257.65 254.80 - 263.00 0.1634 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 225.85 and 262.35

Monthly Target 1218.52
Monthly Target 2233.18
Monthly Target 3255.01666666667
Monthly Target 4269.68
Monthly Target 5291.52

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Sat 13 December 2025 247.85 (-6%) 265.00 240.35 - 276.85 0.4343 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.3762 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0598 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5351 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4255 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 1.9603 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7407 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4199 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 1.9178 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.1303 times
Fri 31 May 2024 162.65 (-12.44%) 185.70 160.00 - 195.00 0.8054 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 249.47
12 day DMA 253.02
20 day DMA 248.46
35 day DMA 249.19
50 day DMA 253.53
100 day DMA 253.35
150 day DMA 228.28
200 day DMA 213.92

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA249.9250.93252.1
12 day EMA251.18251.78252.36
20 day EMA250.62250.91251.15
35 day EMA251.37251.58251.76
50 day EMA252.06252.23252.38

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA249.47252.05256.35
12 day SMA253.02251.81251.13
20 day SMA248.46249.04249.18
35 day SMA249.19250.2251.27
50 day SMA253.53253.43253.22
100 day SMA253.35252.58251.86
150 day SMA228.28227.82227.39
200 day SMA213.92213.48213.04
Back to top | Use Dark Theme