TransindiaReal TREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transindia Real TREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransindiaReal

Strong Daily Stock price targets for TransindiaReal TREL are 23.91 and 24.89

Daily Target 123.72
Daily Target 224.1
Daily Target 324.7
Daily Target 425.08
Daily Target 525.68

Daily price and volume Transindia Real

Date Closing Open Range Volume
Tue 21 July 2026 24.48 (-1.01%) 24.67 24.32 - 25.30 1.1433 times
Mon 20 July 2026 24.73 (2.53%) 24.65 23.92 - 24.89 0.7831 times
Fri 17 July 2026 24.12 (-0.74%) 24.30 23.90 - 24.40 0.9799 times
Thu 16 July 2026 24.30 (-2.68%) 24.97 23.89 - 25.27 3.4699 times
Wed 15 July 2026 24.97 (-1.15%) 25.37 24.80 - 25.45 0.5599 times
Tue 14 July 2026 25.26 (-0.94%) 25.54 25.19 - 25.99 0.4522 times
Mon 13 July 2026 25.50 (-0.08%) 25.50 25.36 - 26.50 0.7727 times
Fri 10 July 2026 25.52 (0.47%) 25.75 25.11 - 25.88 0.6698 times
Thu 09 July 2026 25.40 (1.28%) 25.78 24.81 - 26.00 0.6297 times
Wed 08 July 2026 25.08 (-2.22%) 25.25 24.78 - 25.85 0.5394 times
Tue 07 July 2026 25.65 (-1.87%) 26.05 25.51 - 26.44 0.5622 times

Daily chart TransindiaReal

Weekly price and charts TransindiaReal

Strong weekly Stock price targets for TransindiaReal TREL are 23.51 and 24.89

Weekly Target 123.19
Weekly Target 223.83
Weekly Target 324.566666666667
Weekly Target 425.21
Weekly Target 525.95

Weekly price and volumes for Transindia Real

Date Closing Open Range Volume
Tue 21 July 2026 24.48 (1.49%) 24.65 23.92 - 25.30 0.3541 times
Fri 17 July 2026 24.12 (-5.49%) 25.50 23.89 - 26.50 1.1461 times
Fri 10 July 2026 25.52 (-4.06%) 26.30 24.78 - 26.67 0.5564 times
Fri 03 July 2026 26.60 (0.15%) 27.37 25.72 - 27.55 0.8393 times
Thu 25 June 2026 26.56 (1.88%) 26.10 25.50 - 27.50 2.9071 times
Fri 19 June 2026 26.07 (2.12%) 25.10 24.86 - 26.90 1.3089 times
Fri 12 June 2026 25.53 (0.51%) 25.00 24.56 - 26.20 1.0405 times
Fri 05 June 2026 25.40 (-0.63%) 26.70 24.75 - 27.00 0.6317 times
Fri 29 May 2026 25.56 (3.36%) 25.33 24.25 - 26.20 0.6415 times
Fri 22 May 2026 24.73 (-0.88%) 24.95 23.90 - 24.99 0.5744 times
Fri 15 May 2026 24.95 (-12.82%) 28.50 24.86 - 28.50 1.3135 times

weekly chart TransindiaReal

Monthly price and charts TransindiaReal

Strong monthly Stock price targets for TransindiaReal TREL are 22.36 and 26.02

Monthly Target 121.65
Monthly Target 223.06
Monthly Target 325.306666666667
Monthly Target 426.72
Monthly Target 528.97

Monthly price and volumes Transindia Real

Date Closing Open Range Volume
Tue 21 July 2026 24.48 (-7.1%) 26.61 23.89 - 27.55 0.4586 times
Tue 30 June 2026 26.35 (3.09%) 26.70 24.56 - 27.50 1.1053 times
Fri 29 May 2026 25.56 (-4.31%) 26.84 23.90 - 29.25 0.6187 times
Thu 30 April 2026 26.71 (8.89%) 24.53 24.10 - 29.48 0.688 times
Mon 30 March 2026 24.53 (0.7%) 22.30 21.47 - 26.37 1.7837 times
Fri 27 February 2026 24.36 (-9.81%) 26.51 22.33 - 26.52 1.6503 times
Fri 30 January 2026 27.01 (-6.25%) 28.61 23.28 - 29.13 1.0217 times
Wed 31 December 2025 28.81 (9.09%) 26.80 23.91 - 32.00 1.1588 times
Fri 28 November 2025 26.41 (-8.11%) 28.75 25.85 - 30.87 0.7834 times
Fri 31 October 2025 28.74 (-6.63%) 30.62 28.50 - 31.57 0.7315 times
Tue 30 September 2025 30.78 (-3.39%) 31.55 30.10 - 34.05 1.1361 times

monthly chart TransindiaReal

DMA SMA EMA moving averages of Transindia Real TREL

DMA (daily moving average) of Transindia Real TREL

DMA period DMA value
5 day DMA 24.52
12 day DMA 25.1
20 day DMA 25.7
35 day DMA 25.77
50 day DMA 25.59
100 day DMA 25.53
150 day DMA 25.73
200 day DMA 26.39

EMA (exponential moving average) of Transindia Real TREL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.724.69
12 day EMA25.0625.1625.24
20 day EMA25.3425.4325.5
35 day EMA25.5725.6325.68
50 day EMA25.6725.7225.76

SMA (simple moving average) of Transindia Real TREL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.6824.83
12 day SMA25.125.2725.44
20 day SMA25.725.7825.85
35 day SMA25.7725.825.82
50 day SMA25.5925.6825.74
100 day SMA25.5325.5225.51
150 day SMA25.7325.7425.73
200 day SMA26.3926.4326.47
Back to top | Use Dark Theme