Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 3797.3 and 3894.6

Daily Target 1	3779.5
Daily Target 2	3815.1
Daily Target 3	3876.8
Daily Target 4	3912.4
Daily Target 5	3974.1

Daily price and volume Trent

Date	Closing	Open	Range	Volume
Thu 09 April 2026	3850.70 (-1.39%)	3908.00	3841.20 - 3938.50	0.4432 times
Wed 08 April 2026	3905.00 (2.14%)	3960.00	3891.80 - 3999.00	0.8428 times
Tue 07 April 2026	3823.00 (-0.28%)	3818.20	3776.30 - 3898.80	1.1779 times
Mon 06 April 2026	3833.60 (7.97%)	3634.90	3634.90 - 3869.50	2.8837 times
Thu 02 April 2026	3550.60 (0.68%)	3435.00	3400.20 - 3567.40	0.6688 times
Wed 01 April 2026	3526.50 (7%)	3447.00	3398.00 - 3539.90	0.963 times
Mon 30 March 2026	3295.80 (-3.05%)	3300.00	3275.50 - 3383.60	1.0854 times
Fri 27 March 2026	3399.60 (-2.28%)	3451.00	3373.60 - 3505.90	0.7616 times
Wed 25 March 2026	3478.90 (3.37%)	3415.60	3390.00 - 3532.30	0.6423 times
Tue 24 March 2026	3365.60 (0.27%)	3450.10	3341.10 - 3451.00	0.5312 times
Mon 23 March 2026	3356.70 (-5.7%)	3502.20	3340.30 - 3502.20	0.5674 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 3742.8 and 4106.9

Weekly Target 1	3464.1
Weekly Target 2	3657.4
Weekly Target 3	3828.2
Weekly Target 4	4021.5
Weekly Target 5	4192.3

Weekly price and volumes for Trent

Date	Closing	Open	Range	Volume
Thu 09 April 2026	3850.70 (8.45%)	3634.90	3634.90 - 3999.00	1.8568 times
Thu 02 April 2026	3550.60 (4.44%)	3300.00	3275.50 - 3567.40	0.9435 times
Fri 27 March 2026	3399.60 (-4.49%)	3502.20	3340.30 - 3532.30	0.869 times
Fri 20 March 2026	3559.60 (2.06%)	3487.80	3427.90 - 3720.00	0.8677 times
Fri 13 March 2026	3487.80 (-6.31%)	3608.90	3470.20 - 3749.90	0.9387 times
Fri 06 March 2026	3722.80 (-4.53%)	3755.50	3713.50 - 3887.60	0.5528 times
Fri 27 February 2026	3899.50 (-4.68%)	4085.00	3840.00 - 4119.90	0.7906 times
Fri 20 February 2026	4091.00 (-3.79%)	4234.00	4041.70 - 4298.00	0.4907 times
Fri 13 February 2026	4252.00 (3.36%)	4117.00	4097.90 - 4299.00	0.7851 times
Fri 06 February 2026	4113.80 (8.67%)	3785.50	3645.00 - 4157.00	1.9051 times
Fri 30 January 2026	3785.50 (0.79%)	3776.60	3718.10 - 3874.50	0.7151 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3624.35 and 4225.35

Monthly Target 1	3148.23
Monthly Target 2	3499.47
Monthly Target 3	3749.2333333333
Monthly Target 4	4100.47
Monthly Target 5	4350.23

Monthly price and volumes Trent

Date	Closing	Open	Range	Volume
Thu 09 April 2026	3850.70 (16.84%)	3447.00	3398.00 - 3999.00	0.6056 times
Mon 30 March 2026	3295.80 (-15.48%)	3755.50	3275.50 - 3887.60	0.9009 times
Fri 27 February 2026	3899.50 (3.01%)	3785.50	3645.00 - 4299.00	0.9925 times
Fri 30 January 2026	3785.50 (-11.53%)	4279.00	3693.10 - 4457.00	1.1939 times
Wed 31 December 2025	4279.00 (0.67%)	4270.00	3930.10 - 4338.40	0.8581 times
Fri 28 November 2025	4250.40 (-9.46%)	4694.30	4235.80 - 4724.90	1.0079 times
Fri 31 October 2025	4694.30 (0.36%)	4711.00	4590.00 - 4908.00	0.932 times
Tue 30 September 2025	4677.50 (-11.71%)	5321.00	4660.00 - 5674.00	1.0824 times
Fri 29 August 2025	5298.00 (5.58%)	5034.00	5005.00 - 5623.00	1.0421 times
Thu 31 July 2025	5018.00 (-19.29%)	6226.50	4957.50 - 6258.00	1.3846 times
Mon 30 June 2025	6217.50 (10.17%)	5681.00	5481.00 - 6261.00	1.5946 times

monthly chart Trent

Indicator Analysis of Trent

Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period	DMA value
5 day DMA	3792.58
12 day DMA	3578.8
20 day DMA	3583.16
35 day DMA	3739.51
50 day DMA	3815.87
100 day DMA	3982.7
150 day DMA	4282.02
200 day DMA	4584.23

EMA (exponential moving average) of Trent TRENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3782.77	3748.81	3670.73
12 day EMA	3675.24	3643.35	3595.79
20 day EMA	3664.28	3644.67	3617.28
35 day EMA	3715.07	3707.09	3695.44
50 day EMA	3814.94	3813.48	3809.75

SMA (simple moving average) of Trent TRENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3792.58	3727.74	3605.9
12 day SMA	3578.8	3548.07	3526.06
20 day SMA	3583.16	3575.09	3565.98
35 day SMA	3739.51	3750.97	3761.85
50 day SMA	3815.87	3813.98	3811.95
100 day SMA	3982.7	3987.95	3992.06
150 day SMA	4282.02	4291.67	4300.54
200 day SMA	4584.23	4593.65	4602.25

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Thu	3853.60	3892.30	3836.90 to 3925.00	1.04 times
08 Wed	3894.60	3908.50	3882.00 to 3975.00	1.02 times
07 Tue	3803.90	3812.00	3781.30 to 3871.00	1 times
06 Mon	3817.20	3659.90	3650.00 to 3827.00	0.98 times
02 Thu	3553.20	3452.00	3416.30 to 3572.60	0.97 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
09 Thu	3861.20	3913.20	3842.10 to 3935.70	1.56 times
08 Wed	3903.90	3925.10	3891.90 to 4017.30	1.43 times
07 Tue	3808.80	3808.60	3788.00 to 3878.80	1.26 times
06 Mon	3832.80	3679.50	3670.00 to 3842.00	0.42 times
02 Thu	3571.60	3468.00	3440.00 to 3588.70	0.33 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Thu	3875.70	3930.00	3868.00 to 3939.50	1.49 times
08 Wed	3916.30	3932.90	3909.90 to 3985.00	1.39 times
07 Tue	3823.40	3843.90	3809.80 to 3894.00	1.21 times
06 Mon	3853.50	3680.00	3680.00 to 3864.90	0.63 times
02 Thu	3602.30	3485.00	3466.00 to 3609.00	0.29 times

Option chain for Trent TRENT 28 Tue April 2026 expiry

Trent TRENT Option strike: 4500.00

Date	CE	PE	PCR
09 Thu April 2026	7.95	651.95	0.71
08 Wed April 2026	10.50	612.05	0.71
07 Tue April 2026	10.55	704.75	0.92
06 Mon April 2026	13.10	693.40	0.71

Trent TRENT Option strike: 4400.00

Date	CE	PE	PCR
09 Thu April 2026	11.55	547.75	0.17
08 Wed April 2026	14.05	507.45	0.16
07 Tue April 2026	15.00	606.95	0.21
06 Mon April 2026	18.00	633.30	0.2

Trent TRENT Option strike: 4300.00

Date	CE	PE	PCR
09 Thu April 2026	17.90	460.35	0.08
08 Wed April 2026	24.30	427.50	0.08
07 Tue April 2026	22.60	518.40	0.15
06 Mon April 2026	26.40	519.65	0.17

Trent TRENT Option strike: 4250.00

Date	CE	PE	PCR
09 Thu April 2026	22.95	364.55	0.04
08 Wed April 2026	30.75	364.55	0.05
07 Tue April 2026	27.35	770.00	0.02
06 Mon April 2026	32.25	770.00	0.01

Trent TRENT Option strike: 4200.00

Date	CE	PE	PCR
09 Thu April 2026	29.65	370.10	0.23
08 Wed April 2026	38.95	345.00	0.2
07 Tue April 2026	33.70	430.40	0.22
06 Mon April 2026	39.40	427.65	0.16

Trent TRENT Option strike: 4100.00

Date	CE	PE	PCR
09 Thu April 2026	46.95	284.65	0.17
08 Wed April 2026	60.40	265.00	0.19
07 Tue April 2026	50.60	352.40	0.15
06 Mon April 2026	58.20	346.60	0.11

Trent TRENT Option strike: 4050.00

Date	CE	PE	PCR
09 Thu April 2026	58.65	251.30	0.31
08 Wed April 2026	74.45	227.05	0.28
07 Tue April 2026	61.90	312.75	0.3
06 Mon April 2026	70.80	301.05	0.21

Trent TRENT Option strike: 4000.00

Date	CE	PE	PCR
09 Thu April 2026	74.05	217.00	0.29
08 Wed April 2026	91.65	196.10	0.33
07 Tue April 2026	74.75	272.55	0.31
06 Mon April 2026	85.35	270.35	0.27

Trent TRENT Option strike: 3950.00

Date	CE	PE	PCR
09 Thu April 2026	91.10	183.40	0.49
08 Wed April 2026	111.20	164.75	0.56
07 Tue April 2026	90.70	243.40	0.66
06 Mon April 2026	102.55	237.65	0.69

Trent TRENT Option strike: 3900.00

Date	CE	PE	PCR
09 Thu April 2026	111.70	154.55	0.37
08 Wed April 2026	134.00	138.50	0.45
07 Tue April 2026	109.25	207.20	0.42
06 Mon April 2026	122.00	206.00	0.44

Trent TRENT Option strike: 3850.00

Date	CE	PE	PCR
09 Thu April 2026	134.60	128.40	1.7
08 Wed April 2026	159.20	114.50	0.98
07 Tue April 2026	129.95	178.45	0.68
06 Mon April 2026	144.20	178.95	0.77

Trent TRENT Option strike: 3800.00

Date	CE	PE	PCR
09 Thu April 2026	163.95	105.60	0.83
08 Wed April 2026	188.70	93.65	1.11
07 Tue April 2026	152.75	152.40	0.72
06 Mon April 2026	168.35	153.60	0.69

Trent TRENT Option strike: 3750.00

Date	CE	PE	PCR
09 Thu April 2026	191.50	85.45	2.17
08 Wed April 2026	221.45	75.65	2.42
07 Tue April 2026	179.25	128.30	2.03
06 Mon April 2026	195.40	131.30	2.37

Trent TRENT Option strike: 3700.00

Date	CE	PE	PCR
09 Thu April 2026	223.70	68.85	1.65
08 Wed April 2026	255.65	61.20	1.5
07 Tue April 2026	208.35	108.20	1.24
06 Mon April 2026	224.95	111.35	1.23

Trent TRENT Option strike: 3650.00

Date	CE	PE	PCR
09 Thu April 2026	261.40	55.45	1.51
08 Wed April 2026	289.25	49.60	1.2
07 Tue April 2026	237.45	90.25	1.15
06 Mon April 2026	257.50	95.05	1.39

Trent TRENT Option strike: 3600.00

Date	CE	PE	PCR
09 Thu April 2026	297.75	44.90	0.7
08 Wed April 2026	334.45	40.10	0.77
07 Tue April 2026	278.00	74.40	0.87
06 Mon April 2026	293.30	79.20	0.73

Trent TRENT Option strike: 3550.00

Date	CE	PE	PCR
09 Thu April 2026	342.75	36.05	2.11
08 Wed April 2026	372.15	32.75	2.13
07 Tue April 2026	313.70	62.15	2.25
06 Mon April 2026	330.10	67.05	2.47

Trent TRENT Option strike: 3500.00

Date	CE	PE	PCR
09 Thu April 2026	383.45	29.55	2.44
08 Wed April 2026	418.85	26.95	2.07
07 Tue April 2026	349.25	51.45	1.94
06 Mon April 2026	370.25	56.25	1.81

Trent TRENT Option strike: 3450.00

Date	CE	PE	PCR
09 Thu April 2026	425.30	24.30	1.52
08 Wed April 2026	522.55	22.10	1.49
07 Tue April 2026	394.60	42.55	1.63
06 Mon April 2026	410.50	47.10	1.5

Trent TRENT Option strike: 3400.00

Date	CE	PE	PCR
09 Thu April 2026	490.00	19.85	2.49
08 Wed April 2026	507.10	18.60	2.31
07 Tue April 2026	435.00	35.40	2.31
06 Mon April 2026	452.45	39.65	2.31

Trent TRENT Option strike: 3350.00

Date	CE	PE	PCR
09 Thu April 2026	519.90	16.70	1.08
08 Wed April 2026	587.90	15.65	1.07
07 Tue April 2026	498.10	29.60	1.13
06 Mon April 2026	498.10	33.40	1.16

Trent TRENT Option strike: 3300.00

Date	CE	PE	PCR
09 Thu April 2026	575.00	14.00	1.8
08 Wed April 2026	602.35	12.85	1.55
07 Tue April 2026	525.60	24.35	1.76
06 Mon April 2026	540.90	28.25	1.91

Trent TRENT Option strike: 3250.00

Date	CE	PE	PCR
09 Thu April 2026	606.00	12.25	3.01
08 Wed April 2026	647.10	11.20	3
07 Tue April 2026	588.30	20.40	3.01
06 Mon April 2026	588.30	23.80	3.01

Trent TRENT Option strike: 3200.00

Date	CE	PE	PCR
09 Thu April 2026	680.85	10.30	1.86
08 Wed April 2026	703.00	9.90	2.1
07 Tue April 2026	606.30	16.90	2.6
06 Mon April 2026	620.15	20.05	2.72

Trent TRENT Option strike: 3100.00

Date	CE	PE	PCR
09 Thu April 2026	719.50	7.60	18.33
08 Wed April 2026	719.50	7.55	20.09
07 Tue April 2026	719.50	12.00	33
06 Mon April 2026	725.10	14.45	30.19

Trent TRENT Option strike: 3000.00

Date	CE	PE	PCR
09 Thu April 2026	890.40	5.70	2.7
08 Wed April 2026	944.20	5.75	2.68
07 Tue April 2026	816.60	9.05	3.17
06 Mon April 2026	768.30	10.95	3.73

Trent TRENT Option strike: 2900.00

Date	CE	PE	PCR
09 Thu April 2026	1002.90	4.30	37.6
08 Wed April 2026	1002.90	4.05	35.6
07 Tue April 2026	912.45	6.65	49.75
06 Mon April 2026	660.80	8.10	215

Feed