Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 2847.55 and 2901.05

Daily Target 1	2834.3
Daily Target 2	2860.8
Daily Target 3	2887.8
Daily Target 4	2914.3
Daily Target 5	2941.3

Daily price and volume Trent

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2887.30 (-0.26%)	2914.80	2861.30 - 2914.80	0.6327 times
Tue 21 July 2026	2894.70 (-1.07%)	2930.00	2883.10 - 2934.40	0.4835 times
Mon 20 July 2026	2925.90 (2.94%)	2840.00	2837.00 - 2935.00	1.568 times
Fri 17 July 2026	2842.40 (-0.62%)	2860.90	2838.20 - 2873.90	0.7963 times
Thu 16 July 2026	2860.20 (-0.26%)	2876.70	2855.00 - 2905.00	0.9115 times
Wed 15 July 2026	2867.70 (-0.05%)	2875.00	2857.40 - 2897.40	1.0414 times
Tue 14 July 2026	2869.10 (-1.07%)	2900.00	2855.20 - 2900.00	0.7895 times
Mon 13 July 2026	2900.10 (-0.09%)	2884.00	2862.50 - 2914.90	1.1186 times
Fri 10 July 2026	2902.80 (-0.04%)	2934.00	2896.80 - 2938.70	1.1008 times
Thu 09 July 2026	2904.10 (-0.68%)	2945.00	2895.50 - 2963.20	1.5577 times
Wed 08 July 2026	2924.00 (-0.13%)	2921.00	2892.40 - 2984.90	2.7558 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 2862.15 and 2960.15

Weekly Target 1	2788.43
Weekly Target 2	2837.87
Weekly Target 3	2886.4333333333
Weekly Target 4	2935.87
Weekly Target 5	2984.43

Weekly price and volumes for Trent

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2887.30 (1.58%)	2840.00	2837.00 - 2935.00	0.3803 times
Fri 17 July 2026	2842.40 (-2.08%)	2884.00	2838.20 - 2914.90	0.6598 times
Fri 10 July 2026	2902.80 (-13.11%)	3341.00	2892.40 - 3365.00	2.173 times
Fri 03 July 2026	3340.60 (3.87%)	3225.30	3225.30 - 3399.70	1.0651 times
Thu 25 June 2026	3216.20 (0.32%)	3209.80	3137.00 - 3309.20	1.1581 times
Fri 19 June 2026	3205.80 (16.35%)	2791.30	2791.30 - 3218.80	2.1159 times
Fri 12 June 2026	2755.30 (-0.68%)	2740.00	2680.00 - 2845.50	0.799 times
Fri 05 June 2026	2774.20 (-34.32%)	4234.30	2751.00 - 4284.80	0.6936 times
Fri 29 May 2026	4224.00 (-1.69%)	4341.00	4190.00 - 4362.00	0.3938 times
Fri 22 May 2026	4296.50 (4.76%)	4051.00	3980.60 - 4314.90	0.5613 times
Fri 15 May 2026	4101.30 (-3.32%)	4227.20	4021.00 - 4239.00	0.4414 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 2580.8 and 3143.5

Monthly Target 1	2478.63
Monthly Target 2	2682.97
Monthly Target 3	3041.3333333333
Monthly Target 4	3245.67
Monthly Target 5	3604.03

Monthly price and volumes Trent

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2887.30 (-12.04%)	3285.00	2837.00 - 3399.70	1.1458 times
Tue 30 June 2026	3282.60 (-22.29%)	4234.30	2680.00 - 4284.80	1.6698 times
Fri 29 May 2026	4224.00 (1.92%)	4135.00	3980.60 - 4362.00	0.5977 times
Thu 30 April 2026	4144.60 (25.75%)	3447.00	3398.00 - 4498.00	1.4943 times
Mon 30 March 2026	3295.80 (-15.48%)	3755.50	3275.50 - 3887.60	0.7795 times
Fri 27 February 2026	3899.50 (3.01%)	3785.50	3645.00 - 4299.00	0.8588 times
Fri 30 January 2026	3785.50 (-11.53%)	4279.00	3693.10 - 4457.00	1.0331 times
Wed 31 December 2025	4279.00 (0.67%)	4270.00	3930.10 - 4338.40	0.7425 times
Fri 28 November 2025	4250.40 (-9.46%)	4694.30	4235.80 - 4724.90	0.8721 times
Fri 31 October 2025	4694.30 (0.36%)	4711.00	4590.00 - 4908.00	0.8065 times
Tue 30 September 2025	4677.50 (-11.71%)	5321.00	4660.00 - 5674.00	0.9366 times

monthly chart Trent

Indicator Analysis of Trent

Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period	DMA value
5 day DMA	2882.1
12 day DMA	2892.18
20 day DMA	3050.14
35 day DMA	3034.26
50 day DMA	3372.33
100 day DMA	3625.18
150 day DMA	3769.75
200 day DMA	3956.69

EMA (exponential moving average) of Trent TRENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2891.29	2893.29	2892.58
12 day EMA	2938.08	2947.31	2956.87
20 day EMA	3010.02	3022.93	3036.42
35 day EMA	3215.67	3235	3255.03
50 day EMA	3393.88	3414.55	3435.76

SMA (simple moving average) of Trent TRENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2882.1	2878.18	2873.06
12 day SMA	2892.18	2930.22	2967.38
20 day SMA	3050.14	3062.92	3077.21
35 day SMA	3034.26	3072.06	3108.14
50 day SMA	3372.33	3398.21	3425.16
100 day SMA	3625.18	3637.22	3648.95
150 day SMA	3769.75	3777.29	3785.23
200 day SMA	3956.69	3965.64	3974.88

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	2896.80	2933.30	2885.10 to 2936.00	0.96 times
20 Mon	2932.50	2840.10	2815.70 to 2946.00	0.97 times
17 Fri	2850.60	2860.00	2845.70 to 2878.00	1.01 times
16 Thu	2863.20	2877.60	2858.30 to 2914.00	1.03 times
15 Wed	2874.20	2863.00	2861.30 to 2896.00	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	2883.00	2920.10	2875.00 to 2927.20	1.2 times
20 Mon	2921.80	2841.10	2837.00 to 2928.90	1.1 times
17 Fri	2838.10	2851.00	2832.70 to 2863.60	0.96 times
16 Thu	2850.20	2880.90	2846.60 to 2898.80	0.89 times
15 Wed	2861.20	2862.00	2847.60 to 2878.30	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	2875.80	2904.00	2868.00 to 2909.90	0.99 times
20 Mon	2910.20	2832.20	2832.10 to 2915.00	0.93 times
17 Fri	2832.10	2844.30	2828.60 to 2853.00	1.05 times
16 Thu	2846.40	2869.00	2841.00 to 2885.00	1.02 times
15 Wed	2854.60	2850.00	2841.00 to 2872.90	1.01 times

Option chain for Trent TRENT 28 Tue July 2026 expiry

Trent TRENT Option strike: 3700.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	750.00	0.63
20 Mon July 2026	0.55	750.00	0.58
17 Fri July 2026	0.75	750.00	0.55
16 Thu July 2026	0.95	750.00	0.53

Trent TRENT Option strike: 3600.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	705.00	0.02
20 Mon July 2026	0.70	705.00	0.02
17 Fri July 2026	1.00	705.00	0.01
16 Thu July 2026	1.25	705.00	0.01

Trent TRENT Option strike: 3520.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	599.35	0.06
20 Mon July 2026	1.45	599.35	0.04
17 Fri July 2026	1.10	599.35	0.04
16 Thu July 2026	1.60	599.35	0.04

Trent TRENT Option strike: 3500.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	647.00	0.02
20 Mon July 2026	1.20	647.00	0.02
17 Fri July 2026	1.15	647.00	0.02
16 Thu July 2026	1.45	624.00	0.02

Trent TRENT Option strike: 3480.00

Date	CE	PE	PCR
21 Tue July 2026	1.45	568.25	0.56
20 Mon July 2026	1.50	568.25	0.56
17 Fri July 2026	1.50	568.25	0.56
16 Thu July 2026	1.00	568.25	0.54

Trent TRENT Option strike: 3460.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	531.70	0.13
20 Mon July 2026	1.40	531.70	0.13
17 Fri July 2026	1.25	531.70	0.13
16 Thu July 2026	1.30	531.70	0.13

Trent TRENT Option strike: 3440.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	549.00	0.79
20 Mon July 2026	1.50	549.00	0.59
17 Fri July 2026	1.05	549.00	0.6
16 Thu July 2026	1.35	549.00	0.49

Trent TRENT Option strike: 3420.00

Date	CE	PE	PCR
21 Tue July 2026	1.50	457.90	0.84
20 Mon July 2026	1.50	457.90	0.84
17 Fri July 2026	1.50	457.90	0.84
16 Thu July 2026	1.60	457.90	0.77

Trent TRENT Option strike: 3400.00

Date	CE	PE	PCR
21 Tue July 2026	1.00	463.35	0.17
20 Mon July 2026	1.30	463.35	0.17
17 Fri July 2026	1.55	536.50	0.16
16 Thu July 2026	1.85	538.95	0.15

Trent TRENT Option strike: 3380.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	462.10	0.26
20 Mon July 2026	1.75	462.10	0.25
17 Fri July 2026	1.30	462.10	0.25
16 Thu July 2026	1.95	462.10	0.24

Trent TRENT Option strike: 3360.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	428.65	0.14
20 Mon July 2026	1.80	428.65	0.14
17 Fri July 2026	1.55	456.45	0.14
16 Thu July 2026	1.90	456.45	0.14

Trent TRENT Option strike: 3350.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	407.55	0.2
20 Mon July 2026	1.75	407.55	0.2
17 Fri July 2026	1.85	463.70	0.2
16 Thu July 2026	2.15	463.70	0.18

Trent TRENT Option strike: 3340.00

Date	CE	PE	PCR
21 Tue July 2026	1.35	471.30	0.34
20 Mon July 2026	1.75	471.30	0.33
17 Fri July 2026	1.90	471.30	0.33
16 Thu July 2026	2.30	462.85	0.32

Trent TRENT Option strike: 3320.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	442.65	0.37
20 Mon July 2026	1.85	442.65	0.35
17 Fri July 2026	2.10	442.65	0.34
16 Thu July 2026	2.05	442.65	0.33

Trent TRENT Option strike: 3300.00

Date	CE	PE	PCR
21 Tue July 2026	1.35	400.00	0.23
20 Mon July 2026	1.95	366.00	0.22
17 Fri July 2026	2.00	447.50	0.19
16 Thu July 2026	2.45	403.75	0.18

Trent TRENT Option strike: 3280.00

Date	CE	PE	PCR
21 Tue July 2026	1.55	371.15	0.5
20 Mon July 2026	2.05	371.15	0.49
17 Fri July 2026	2.05	425.00	0.49
16 Thu July 2026	2.70	410.80	0.52

Trent TRENT Option strike: 3260.00

Date	CE	PE	PCR
21 Tue July 2026	1.70	363.00	0.84
20 Mon July 2026	2.50	330.35	0.77
17 Fri July 2026	2.30	408.80	0.8
16 Thu July 2026	2.90	384.05	0.57

Trent TRENT Option strike: 3250.00

Date	CE	PE	PCR
21 Tue July 2026	1.65	401.55	0.37
20 Mon July 2026	2.55	401.55	0.34
17 Fri July 2026	2.50	401.55	0.33
16 Thu July 2026	3.15	357.20	0.32

Trent TRENT Option strike: 3240.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	320.00	0.73
20 Mon July 2026	2.70	320.00	0.61
17 Fri July 2026	2.55	342.25	0.68
16 Thu July 2026	3.20	342.25	0.52

Trent TRENT Option strike: 3220.00

Date	CE	PE	PCR
21 Tue July 2026	2.00	369.55	0.84
20 Mon July 2026	3.15	369.55	0.84
17 Fri July 2026	2.85	369.55	0.83
16 Thu July 2026	3.60	320.40	0.74

Trent TRENT Option strike: 3200.00

Date	CE	PE	PCR
21 Tue July 2026	2.15	299.55	0.2
20 Mon July 2026	3.80	266.80	0.2
17 Fri July 2026	3.30	340.00	0.21
16 Thu July 2026	4.15	328.75	0.2

Trent TRENT Option strike: 3180.00

Date	CE	PE	PCR
21 Tue July 2026	2.55	276.85	0.19
20 Mon July 2026	4.40	276.85	0.18
17 Fri July 2026	3.25	287.00	0.15
16 Thu July 2026	4.75	287.00	0.19

Trent TRENT Option strike: 3160.00

Date	CE	PE	PCR
21 Tue July 2026	2.85	310.65	0.56
20 Mon July 2026	4.95	310.65	0.44
17 Fri July 2026	4.05	310.65	0.39
16 Thu July 2026	5.40	269.90	0.34

Trent TRENT Option strike: 3150.00

Date	CE	PE	PCR
21 Tue July 2026	2.95	245.90	0.24
20 Mon July 2026	5.55	245.90	0.22
17 Fri July 2026	4.15	245.90	0.2
16 Thu July 2026	5.75	245.90	0.18

Trent TRENT Option strike: 3140.00

Date	CE	PE	PCR
21 Tue July 2026	3.20	239.40	0.35
20 Mon July 2026	6.15	239.40	0.3
17 Fri July 2026	4.40	272.50	0.24
16 Thu July 2026	6.30	272.50	0.18

Trent TRENT Option strike: 3133.35

Date	CE	PE	PCR
21 Tue July 2026	3.70	252.50	0.88
20 Mon July 2026	6.20	252.50	0.55
17 Fri July 2026	4.60	252.50	0.48
16 Thu July 2026	6.35	252.50	0.44

Trent TRENT Option strike: 3120.00

Date	CE	PE	PCR
21 Tue July 2026	3.90	218.00	0.43
20 Mon July 2026	7.35	205.00	0.43
17 Fri July 2026	5.30	227.90	0.22
16 Thu July 2026	7.25	227.90	0.21

Trent TRENT Option strike: 3100.00

Date	CE	PE	PCR
21 Tue July 2026	4.55	209.75	0.11
20 Mon July 2026	9.00	176.45	0.11
17 Fri July 2026	6.05	253.65	0.11
16 Thu July 2026	8.45	212.85	0.1

Trent TRENT Option strike: 3080.00

Date	CE	PE	PCR
21 Tue July 2026	5.25	169.35	0.11
20 Mon July 2026	11.40	198.90	0.12
17 Fri July 2026	7.20	198.90	0.14
16 Thu July 2026	10.15	198.90	0.14

Trent TRENT Option strike: 3066.65

Date	CE	PE	PCR
21 Tue July 2026	6.30	187.65	0.55
20 Mon July 2026	12.85	187.65	0.53
17 Fri July 2026	8.00	187.65	0.4
16 Thu July 2026	11.45	187.65	0.53

Trent TRENT Option strike: 3060.00

Date	CE	PE	PCR
21 Tue July 2026	6.55	171.40	0.22
20 Mon July 2026	13.55	187.00	0.22
17 Fri July 2026	8.50	187.00	0.21
16 Thu July 2026	12.05	187.00	0.2

Trent TRENT Option strike: 3050.00

Date	CE	PE	PCR
21 Tue July 2026	7.30	133.55	0.28
20 Mon July 2026	15.70	133.55	0.26
17 Fri July 2026	9.20	188.00	0.31
16 Thu July 2026	13.10	188.00	0.32

Trent TRENT Option strike: 3040.00

Date	CE	PE	PCR
21 Tue July 2026	8.05	125.15	0.38
20 Mon July 2026	17.25	125.15	0.44
17 Fri July 2026	10.05	181.65	0.42
16 Thu July 2026	14.25	190.20	0.46

Trent TRENT Option strike: 3033.35

Date	CE	PE	PCR
21 Tue July 2026	8.80	147.40	0.33
20 Mon July 2026	19.05	185.30	0.34
17 Fri July 2026	10.60	185.30	0.32
16 Thu July 2026	15.10	185.30	0.22

Trent TRENT Option strike: 3020.00

Date	CE	PE	PCR
21 Tue July 2026	10.15	133.75	0.12
20 Mon July 2026	21.50	108.15	0.14
17 Fri July 2026	12.10	173.85	0.25
16 Thu July 2026	17.60	173.85	0.28

Trent TRENT Option strike: 3000.00

Date	CE	PE	PCR
21 Tue July 2026	13.25	117.65	0.23
20 Mon July 2026	26.55	94.80	0.24
17 Fri July 2026	14.80	162.35	0.2
16 Thu July 2026	20.30	156.30	0.19

Trent TRENT Option strike: 2980.00

Date	CE	PE	PCR
21 Tue July 2026	16.55	101.20	0.44
20 Mon July 2026	32.70	79.80	0.43
17 Fri July 2026	17.50	145.45	0.52
16 Thu July 2026	23.85	136.45	0.58

Trent TRENT Option strike: 2966.65

Date	CE	PE	PCR
21 Tue July 2026	19.85	91.75	1.36
20 Mon July 2026	38.35	70.75	1.31
17 Fri July 2026	19.50	135.10	0.87
16 Thu July 2026	26.85	123.95	0.93

Trent TRENT Option strike: 2960.00

Date	CE	PE	PCR
21 Tue July 2026	21.00	85.15	0.7
20 Mon July 2026	40.40	68.00	0.69
17 Fri July 2026	21.10	129.85	0.64
16 Thu July 2026	28.05	122.90	0.63

Trent TRENT Option strike: 2950.00

Date	CE	PE	PCR
21 Tue July 2026	23.80	79.00	0.4
20 Mon July 2026	44.65	62.30	0.41
17 Fri July 2026	22.75	121.80	0.28
16 Thu July 2026	30.40	112.15	0.29

Trent TRENT Option strike: 2940.00

Date	CE	PE	PCR
21 Tue July 2026	26.85	71.60	0.56
20 Mon July 2026	48.75	55.95	0.57
17 Fri July 2026	25.05	113.10	0.55
16 Thu July 2026	33.20	108.10	0.56

Trent TRENT Option strike: 2933.35

Date	CE	PE	PCR
21 Tue July 2026	29.20	67.00	0.92
20 Mon July 2026	51.75	53.05	0.95
17 Fri July 2026	26.75	108.20	0.76
16 Thu July 2026	35.50	98.05	0.77

Trent TRENT Option strike: 2920.00

Date	CE	PE	PCR
21 Tue July 2026	33.95	58.60	0.69
20 Mon July 2026	57.90	47.05	0.72
17 Fri July 2026	30.40	98.80	0.8
16 Thu July 2026	39.25	94.45	0.83

Trent TRENT Option strike: 2900.00

Date	CE	PE	PCR
21 Tue July 2026	42.50	46.80	0.74
20 Mon July 2026	69.00	37.05	0.78
17 Fri July 2026	36.20	85.25	0.61
16 Thu July 2026	46.55	81.75	0.62

Trent TRENT Option strike: 2880.00

Date	CE	PE	PCR
21 Tue July 2026	52.25	36.95	0.84
20 Mon July 2026	82.20	29.40	0.82
17 Fri July 2026	43.30	72.65	0.45
16 Thu July 2026	54.05	69.40	0.57

Trent TRENT Option strike: 2866.65

Date	CE	PE	PCR
21 Tue July 2026	59.55	30.95	1.3
20 Mon July 2026	90.45	24.55	1.42
17 Fri July 2026	49.10	64.10	1.46
16 Thu July 2026	59.75	62.50	1.57

Trent TRENT Option strike: 2860.00

Date	CE	PE	PCR
21 Tue July 2026	63.80	28.10	1.46
20 Mon July 2026	96.00	23.05	1.51
17 Fri July 2026	51.70	60.40	0.96
16 Thu July 2026	62.80	58.50	1.1

Trent TRENT Option strike: 2850.00

Date	CE	PE	PCR
21 Tue July 2026	69.90	24.60	1.93
20 Mon July 2026	103.00	19.80	1.96
17 Fri July 2026	56.15	55.05	1.26
16 Thu July 2026	68.00	53.60	1.12

Trent TRENT Option strike: 2840.00

Date	CE	PE	PCR
21 Tue July 2026	76.90	20.95	1.24
20 Mon July 2026	111.50	17.55	1.41
17 Fri July 2026	60.60	50.25	1.46
16 Thu July 2026	72.85	49.20	2.29

Trent TRENT Option strike: 2833.35

Date	CE	PE	PCR
21 Tue July 2026	81.35	19.15	2.05
20 Mon July 2026	115.10	16.25	2.81
17 Fri July 2026	64.20	46.50	2.91
16 Thu July 2026	96.00	46.30	4.41

Trent TRENT Option strike: 2800.00

Date	CE	PE	PCR
21 Tue July 2026	106.55	11.05	5.71
20 Mon July 2026	141.00	9.85	5.85
17 Fri July 2026	83.25	32.90	6.47
16 Thu July 2026	97.55	32.90	6.68

Trent TRENT Option strike: 2780.00

Date	CE	PE	PCR
21 Tue July 2026	151.55	7.50	24
20 Mon July 2026	151.55	6.95	21.6
17 Fri July 2026	155.50	25.95	17.71
16 Thu July 2026	155.50	26.55	16.93

Trent TRENT Option strike: 2766.65

Date	CE	PE	PCR
21 Tue July 2026	497.55	5.90	36.33
20 Mon July 2026	497.55	5.90	39.33
17 Fri July 2026	497.55	22.30	46.67
16 Thu July 2026	497.55	23.20	48.67

Trent TRENT Option strike: 2760.00

Date	CE	PE	PCR
21 Tue July 2026	134.00	5.40	9.45
20 Mon July 2026	134.00	5.40	10.73
17 Fri July 2026	118.00	20.55	11.59
16 Thu July 2026	136.00	21.45	12.05

Trent TRENT Option strike: 2750.00

Date	CE	PE	PCR
21 Tue July 2026	188.50	4.40	1370

Trent TRENT Option strike: 2740.00

Date	CE	PE	PCR
21 Tue July 2026	438.60	3.70	72
20 Mon July 2026	438.60	3.80	83.5
17 Fri July 2026	438.60	16.15	108
16 Thu July 2026	438.60	17.35	102

Trent TRENT Option strike: 2700.00

Date	CE	PE	PCR
21 Tue July 2026	205.00	1.60	48.91
20 Mon July 2026	231.00	2.20	59.3
17 Fri July 2026	165.00	9.95	55.28
16 Thu July 2026	180.80	10.95	46.93

Trent TRENT Option strike: 2666.65

Date	CE	PE	PCR
21 Tue July 2026	222.45	1.40	6
20 Mon July 2026	222.45	2.00	6.38
17 Fri July 2026	222.45	6.50	7.75
16 Thu July 2026	222.45	7.40	8

Trent TRENT Option strike: 2650.00

Date	CE	PE	PCR
21 Tue July 2026	291.80	0.95	15.75
20 Mon July 2026	291.80	1.50	20
17 Fri July 2026	291.80	6.05	21
16 Thu July 2026	291.80	6.60	19

Trent TRENT Option strike: 2600.00

Date	CE	PE	PCR
21 Tue July 2026	273.65	1.00	178
20 Mon July 2026	273.65	1.15	183.75
17 Fri July 2026	273.65	4.10	237.75
16 Thu July 2026	340.00	4.50	816

Trent TRENT Option strike: 2580.00

Date	CE	PE	PCR
21 Tue July 2026	352.20	0.50	70
20 Mon July 2026	352.20	1.30	71
17 Fri July 2026	352.20	2.65	76
16 Thu July 2026	352.20	2.85	76

Trent TRENT Option strike: 2566.65

Date	CE	PE	PCR
21 Tue July 2026	325.60	0.80	50
20 Mon July 2026	325.60	0.80	50
17 Fri July 2026	325.60	2.45	53
16 Thu July 2026	325.60	2.10	53.5

Trent TRENT Option strike: 2540.00

Date	CE	PE	PCR
21 Tue July 2026	368.95	0.75	3.14
20 Mon July 2026	368.95	0.75	3.14
17 Fri July 2026	368.95	3.15	4.14
16 Thu July 2026	368.95	3.15	4.14

Trent TRENT Option strike: 2520.00

Date	CE	PE	PCR
21 Tue July 2026	361.45	1.25	0.71
20 Mon July 2026	361.45	0.85	0.71
17 Fri July 2026	361.45	3.70	1
16 Thu July 2026	361.45	3.70	1

Trent TRENT Option strike: 2500.00

Date	CE	PE	PCR
21 Tue July 2026	375.30	0.90	83.17
20 Mon July 2026	375.30	0.95	83.17
17 Fri July 2026	375.30	2.00	83.33
16 Thu July 2026	375.00	2.60	125

Trent TRENT Option strike: 2466.65

Date	CE	PE	PCR
21 Tue July 2026	599.90	3.20	0.5
20 Mon July 2026	599.90	3.20	0.5
17 Fri July 2026	599.90	3.20	0.5
16 Thu July 2026	599.90	3.20	0.5

Trent TRENT Option strike: 2400.00

Date	CE	PE	PCR
21 Tue July 2026	660.00	0.35	50
20 Mon July 2026	660.00	0.65	58
17 Fri July 2026	660.00	1.00	66
16 Thu July 2026	660.00	1.00	67

Trent TRENT Option strike: 2360.00

Date	CE	PE	PCR
21 Tue July 2026	897.00	0.20	2.17
20 Mon July 2026	897.00	0.50	2.17
17 Fri July 2026	897.00	1.45	2.83
16 Thu July 2026	897.00	1.45	2.83

Trent TRENT Option strike: 2320.00

Date	CE	PE	PCR
21 Tue July 2026	620.00	1.05	1.1
20 Mon July 2026	620.00	1.05	1.1
17 Fri July 2026	530.00	1.05	0.73
16 Thu July 2026	587.50	0.90	0.77

Feed