Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Current intraday price of Trent Limited TRENT is 5562.850 at 15:44 Fri 04 April 2025
Stock opened at 5688.000 and moved inside a range of 5544.400 and 5688.000
Hourly intraday price targets for Trent Limited TRENT can be 5481.83 on downside and 5625.43 on upper side.
| Intraday target 1: | 5454.82 |
| Intraday target 2: | 5508.83 |
| Intraday target 3: | 5598.4166666667 |
| Intraday target 4: | 5652.43 |
| Intraday target 5: | 5742.02 |
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 5481.83 and 5625.43
| Daily Target 1 | 5454.82 |
| Daily Target 2 | 5508.83 |
| Daily Target 3 | 5598.4166666667 |
| Daily Target 4 | 5652.43 |
| Daily Target 5 | 5742.02 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5562.85 (-1.98%) | 5688.00 | 5544.40 - 5688.00 | 0.4936 times |
| Thu 03 April 2025 | 5675.30 (-0.13%) | 5630.00 | 5610.00 - 5751.00 | 0.6965 times |
| Wed 02 April 2025 | 5682.50 (1.9%) | 5630.55 | 5515.80 - 5702.00 | 1.0816 times |
| Tue 01 April 2025 | 5576.75 (4.72%) | 5350.85 | 5334.20 - 5614.95 | 1.6391 times |
| Fri 28 March 2025 | 5325.15 (-1.79%) | 5422.95 | 5290.00 - 5525.95 | 1.1135 times |
| Thu 27 March 2025 | 5422.30 (1.89%) | 5359.00 | 5335.80 - 5444.95 | 1.211 times |
| Wed 26 March 2025 | 5321.95 (2.64%) | 5205.00 | 5118.50 - 5410.00 | 1.1786 times |
| Tue 25 March 2025 | 5185.05 (2.58%) | 5121.45 | 5066.00 - 5248.80 | 1.0596 times |
| Mon 24 March 2025 | 5054.70 (-1.85%) | 5150.45 | 5044.80 - 5168.15 | 0.6583 times |
| Fri 21 March 2025 | 5150.05 (-1.37%) | 5224.50 | 5125.50 - 5293.45 | 0.8682 times |
| Thu 20 March 2025 | 5221.55 (-0.18%) | 5247.00 | 5158.80 - 5275.55 | 0.5506 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 5448.53 and 5865.33
| Weekly Target 1 | 5132.55 |
| Weekly Target 2 | 5347.7 |
| Weekly Target 3 | 5549.35 |
| Weekly Target 4 | 5764.5 |
| Weekly Target 5 | 5966.15 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5562.85 (4.46%) | 5350.85 | 5334.20 - 5751.00 | 0.8543 times |
| Fri 28 March 2025 | 5325.15 (3.4%) | 5150.45 | 5044.80 - 5525.95 | 1.1406 times |
| Fri 21 March 2025 | 5150.05 (2.54%) | 5022.40 | 5014.00 - 5299.90 | 0.7547 times |
| Thu 13 March 2025 | 5022.40 (0.45%) | 4990.00 | 4722.95 - 5107.90 | 0.7193 times |
| Fri 07 March 2025 | 4999.85 (3.06%) | 4900.05 | 4775.00 - 5320.00 | 1.0505 times |
| Fri 28 February 2025 | 4851.55 (-3.9%) | 4998.60 | 4715.00 - 5129.25 | 0.7881 times |
| Fri 21 February 2025 | 5048.20 (-1.35%) | 5110.00 | 4928.25 - 5167.95 | 0.6791 times |
| Fri 14 February 2025 | 5117.35 (-6.18%) | 5460.00 | 5033.20 - 5490.00 | 1 times |
| Fri 07 February 2025 | 5454.40 (-5.19%) | 6210.00 | 5245.00 - 6232.50 | 2.2802 times |
| Fri 31 January 2025 | 5753.20 (4.79%) | 5477.00 | 5317.20 - 5817.65 | 0.7331 times |
| Fri 24 January 2025 | 5490.45 (-11.68%) | 6210.00 | 5466.45 - 6225.00 | 1.1191 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 5448.53 and 5865.33
| Monthly Target 1 | 5132.55 |
| Monthly Target 2 | 5347.7 |
| Monthly Target 3 | 5549.35 |
| Monthly Target 4 | 5764.5 |
| Monthly Target 5 | 5966.15 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5562.85 (4.46%) | 5350.85 | 5334.20 - 5751.00 | 0.2674 times |
| Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.147 times |
| Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.4857 times |
| Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.181 times |
| Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.7908 times |
| Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 1.1393 times |
| Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.8033 times |
| Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.1823 times |
| Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.3442 times |
| Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.6592 times |
| Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.7317 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 5564.51 |
| 12 day DMA | 5367.42 |
| 20 day DMA | 5236.55 |
| 35 day DMA | 5151.75 |
| 50 day DMA | 5273.66 |
| 100 day DMA | 6006.61 |
| 150 day DMA | 6484.45 |
| 200 day DMA | 6310.76 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5553.82 | 5549.31 | 5486.33 |
| 12 day EMA | 5412.57 | 5385.26 | 5332.55 |
| 20 day EMA | 5331.72 | 5307.4 | 5268.69 |
| 35 day EMA | 5342.17 | 5329.18 | 5308.8 |
| 50 day EMA | 5373.41 | 5365.68 | 5353.05 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5564.51 | 5536.4 | 5465.73 |
| 12 day SMA | 5367.42 | 5342.2 | 5299.22 |
| 20 day SMA | 5236.55 | 5213.72 | 5179.94 |
| 35 day SMA | 5151.75 | 5142.2 | 5128.52 |
| 50 day SMA | 5273.66 | 5277.14 | 5285.44 |
| 100 day SMA | 6006.61 | 6016.03 | 6028.84 |
| 150 day SMA | 6484.45 | 6495.65 | 6503.61 |
| 200 day SMA | 6310.76 | 6309.18 | 6305.92 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5574.45 | 5680.00 | 5551.00 to 5688.10 | 0.96 times |
| 03 Thu | 5686.65 | 5640.00 | 5626.00 to 5767.60 | 0.98 times |
| 02 Wed | 5695.30 | 5627.00 | 5534.60 to 5717.60 | 0.99 times |
| 01 Tue | 5597.30 | 5356.15 | 5354.40 to 5643.35 | 1.04 times |
| 28 Fri | 5338.70 | 5451.00 | 5300.50 to 5546.50 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5609.45 | 5724.95 | 5589.00 to 5724.95 | 1.22 times |
| 03 Thu | 5720.95 | 5663.10 | 5663.10 to 5799.95 | 0.99 times |
| 02 Wed | 5729.05 | 5660.60 | 5571.20 to 5747.95 | 0.92 times |
| 01 Tue | 5630.75 | 5406.00 | 5406.00 to 5673.85 | 0.89 times |
| 28 Fri | 5366.80 | 5481.00 | 5350.00 to 5578.00 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5640.65 | 5700.00 | 5626.05 to 5710.00 | 1.49 times |
| 03 Thu | 5753.35 | 5723.60 | 5723.60 to 5830.00 | 1.17 times |
| 02 Wed | 5762.85 | 5725.85 | 5615.45 to 5780.85 | 0.96 times |
| 01 Tue | 5662.45 | 5601.05 | 5540.35 to 5703.30 | 0.65 times |
| 28 Fri | 5389.80 | 5530.00 | 5381.00 to 5613.05 | 0.73 times |
Option chain for Trent TRENT 24 Thu April 2025 expiry
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.25 | 810.00 | 0.03 |
| 03 Thu April 2025 | 18.80 | 720.00 | 0.03 |
| 02 Wed April 2025 | 25.05 | 720.00 | 0.03 |
| 01 Tue April 2025 | 22.80 | 851.30 | 0.04 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.35 | 615.90 | 0.23 |
| 03 Thu April 2025 | 38.45 | 549.75 | 0.21 |
| 02 Wed April 2025 | 48.65 | 538.40 | 0.19 |
| 01 Tue April 2025 | 42.90 | 636.00 | 0.17 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 30.05 | 479.80 | 0.02 |
| 03 Thu April 2025 | 54.45 | 479.80 | 0.02 |
| 02 Wed April 2025 | 66.75 | 468.55 | 0.02 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 44.30 | 464.45 | 0.3 |
| 03 Thu April 2025 | 75.35 | 385.90 | 0.31 |
| 02 Wed April 2025 | 89.50 | 394.20 | 0.3 |
| 01 Tue April 2025 | 77.00 | 473.00 | 0.27 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 61.85 | 381.00 | 0.27 |
| 03 Thu April 2025 | 102.30 | 310.55 | 0.23 |
| 02 Wed April 2025 | 117.00 | 320.90 | 0.21 |
| 01 Tue April 2025 | 100.70 | 393.80 | 0.12 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 85.95 | 306.50 | 0.28 |
| 03 Thu April 2025 | 136.50 | 247.00 | 0.25 |
| 02 Wed April 2025 | 153.25 | 259.05 | 0.16 |
| 01 Tue April 2025 | 130.35 | 329.50 | 0.15 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 118.65 | 239.90 | 0.36 |
| 03 Thu April 2025 | 179.85 | 190.25 | 0.54 |
| 02 Wed April 2025 | 195.95 | 202.50 | 0.56 |
| 01 Tue April 2025 | 168.00 | 267.20 | 0.37 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 159.25 | 181.60 | 0.93 |
| 03 Thu April 2025 | 232.00 | 144.00 | 1.06 |
| 02 Wed April 2025 | 248.10 | 155.70 | 0.9 |
| 01 Tue April 2025 | 211.80 | 211.65 | 0.7 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 212.45 | 135.00 | 0.91 |
| 03 Thu April 2025 | 293.80 | 106.75 | 0.86 |
| 02 Wed April 2025 | 311.00 | 117.75 | 0.81 |
| 01 Tue April 2025 | 263.95 | 164.10 | 0.63 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 275.50 | 99.15 | 2.33 |
| 03 Thu April 2025 | 366.30 | 78.30 | 2.39 |
| 02 Wed April 2025 | 380.15 | 87.95 | 2.26 |
| 01 Tue April 2025 | 324.25 | 124.75 | 1.58 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 336.15 | 71.05 | 2.83 |
| 03 Thu April 2025 | 442.45 | 57.10 | 2.93 |
| 02 Wed April 2025 | 454.70 | 64.95 | 3.09 |
| 01 Tue April 2025 | 392.25 | 93.70 | 2.6 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 425.95 | 51.10 | 2.4 |
| 03 Thu April 2025 | 535.75 | 42.40 | 2.46 |
| 02 Wed April 2025 | 542.60 | 48.75 | 2.38 |
| 01 Tue April 2025 | 469.25 | 70.10 | 1.97 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 506.95 | 36.85 | 1.44 |
| 03 Thu April 2025 | 643.60 | 31.95 | 1.4 |
| 02 Wed April 2025 | 636.90 | 37.00 | 1.46 |
| 01 Tue April 2025 | 549.25 | 52.45 | 1.73 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 610.00 | 27.50 | 11.54 |
| 03 Thu April 2025 | 765.40 | 24.80 | 11.46 |
| 02 Wed April 2025 | 716.05 | 28.50 | 11.19 |
| 01 Tue April 2025 | 651.70 | 39.75 | 7.13 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 796.75 | 19.55 | 4.13 |
| 03 Thu April 2025 | 796.75 | 19.10 | 4.42 |
| 02 Wed April 2025 | 796.75 | 21.90 | 4.66 |
| 01 Tue April 2025 | 731.90 | 30.00 | 4.99 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 925.80 | 14.35 | 5.8 |
| 03 Thu April 2025 | 925.80 | 14.80 | 5.63 |
| 02 Wed April 2025 | 818.65 | 16.75 | 5.36 |
| 01 Tue April 2025 | 818.65 | 22.90 | 6.29 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1095.00 | 6.25 | 62 |
| 03 Thu April 2025 | 1095.00 | 6.80 | 66.29 |
| 02 Wed April 2025 | 1095.00 | 7.85 | 67.86 |
| 01 Tue April 2025 | 1095.00 | 10.45 | 72 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 860.00 | 3.05 | 78 |
| 03 Thu April 2025 | 860.00 | 4.25 | 79 |
| 02 Wed April 2025 | 860.00 | 4.25 | 79 |
| 01 Tue April 2025 | 860.00 | 6.15 | 56 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1390.00 | 3.90 | 17.25 |
| 03 Thu April 2025 | 1293.55 | 2.25 | 25.56 |
| 02 Wed April 2025 | 1293.55 | 3.10 | 25.67 |
| 01 Tue April 2025 | 1293.55 | 4.80 | 25.78 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1500.00 | 2.55 | 45.67 |
| 03 Thu April 2025 | 1500.00 | 3.05 | 46.33 |
| 02 Wed April 2025 | 1500.00 | 3.05 | 36.33 |
| 01 Tue April 2025 | 1500.00 | 2.75 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.