Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4144.05 and 4204.05
| Daily Target 1 | 4131.03 |
| Daily Target 2 | 4157.07 |
| Daily Target 3 | 4191.0333333333 |
| Daily Target 4 | 4217.07 |
| Daily Target 5 | 4251.03 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4183.10 (-0.78%) | 4215.00 | 4165.00 - 4225.00 | 0.9658 times | Thu 04 December 2025 | 4215.80 (0.66%) | 4188.10 | 4161.10 - 4234.80 | 0.607 times | Wed 03 December 2025 | 4188.20 (-0.91%) | 4226.00 | 4158.00 - 4226.30 | 1.0079 times | Tue 02 December 2025 | 4226.50 (0.25%) | 4218.10 | 4203.00 - 4239.60 | 0.699 times | Mon 01 December 2025 | 4215.90 (-0.81%) | 4270.00 | 4199.90 - 4285.00 | 0.7713 times | Fri 28 November 2025 | 4250.40 (-0.37%) | 4276.10 | 4236.80 - 4283.20 | 0.7812 times | Thu 27 November 2025 | 4266.10 (-0.61%) | 4305.50 | 4244.00 - 4320.10 | 0.951 times | Wed 26 November 2025 | 4292.40 (1.14%) | 4246.50 | 4246.50 - 4352.60 | 1.1425 times | Tue 25 November 2025 | 4243.90 (-1.55%) | 4310.90 | 4235.80 - 4319.50 | 1.4488 times | Mon 24 November 2025 | 4310.90 (-1.11%) | 4370.00 | 4299.00 - 4370.00 | 1.6255 times | Fri 21 November 2025 | 4359.10 (-0.68%) | 4397.00 | 4355.00 - 4397.00 | 0.5843 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4107.05 and 4234.05
| Weekly Target 1 | 4081.7 |
| Weekly Target 2 | 4132.4 |
| Weekly Target 3 | 4208.7 |
| Weekly Target 4 | 4259.4 |
| Weekly Target 5 | 4335.7 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.6751 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 0.9914 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.5652 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.6719 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.4234 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.5165 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.4694 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.231 times | Fri 10 October 2025 | 4691.10 (-2.59%) | 4817.00 | 4590.00 - 4908.00 | 1.5306 times | Fri 03 October 2025 | 4815.70 (2.92%) | 4700.00 | 4666.00 - 4849.90 | 0.9255 times | Fri 26 September 2025 | 4679.00 (-7.89%) | 5089.50 | 4660.00 - 5138.00 | 1.665 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4107.05 and 4234.05
| Monthly Target 1 | 4081.7 |
| Monthly Target 2 | 4132.4 |
| Monthly Target 3 | 4208.7 |
| Monthly Target 4 | 4259.4 |
| Monthly Target 5 | 4335.7 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.1313 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9049 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8368 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9719 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9357 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2432 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4317 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8738 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.6047 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.066 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3808 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4205.9 |
| 12 day DMA | 4261.77 |
| 20 day DMA | 4298.58 |
| 35 day DMA | 4490.56 |
| 50 day DMA | 4559.98 |
| 100 day DMA | 4921.49 |
| 150 day DMA | 5160.93 |
| 200 day DMA | 5152.83 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4210.31 | 4223.92 | 4227.98 |
| 12 day EMA | 4262.45 | 4276.87 | 4287.97 |
| 20 day EMA | 4329.94 | 4345.39 | 4359.02 |
| 35 day EMA | 4439.45 | 4454.54 | 4468.6 |
| 50 day EMA | 4566.01 | 4581.63 | 4596.56 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4205.9 | 4219.36 | 4229.42 |
| 12 day SMA | 4261.77 | 4276.42 | 4289.6 |
| 20 day SMA | 4298.58 | 4320.79 | 4343.96 |
| 35 day SMA | 4490.56 | 4506.02 | 4517.49 |
| 50 day SMA | 4559.98 | 4574.13 | 4590.03 |
| 100 day SMA | 4921.49 | 4933.3 | 4945.45 |
| 150 day SMA | 5160.93 | 5167.36 | 5173.74 |
| 200 day SMA | 5152.83 | 5158.11 | 5163.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4239.60 | 4202.70 | 4181.10 to 4257.80 | 1 times |
| 03 Wed | 4207.80 | 4240.10 | 4170.40 to 4248.20 | 1 times |
| 02 Tue | 4254.10 | 4244.90 | 4225.00 to 4266.50 | 1.01 times |
| 01 Mon | 4244.10 | 4295.20 | 4230.00 to 4312.00 | 1 times |
| 28 Fri | 4280.40 | 4294.20 | 4262.70 to 4310.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4263.60 | 4200.00 | 4200.00 to 4280.60 | 1.03 times |
| 03 Wed | 4231.80 | 4275.10 | 4200.10 to 4275.10 | 1.03 times |
| 02 Tue | 4279.90 | 4280.00 | 4253.00 to 4293.40 | 1.01 times |
| 01 Mon | 4271.10 | 4317.20 | 4260.00 to 4335.90 | 0.98 times |
| 28 Fri | 4307.40 | 4322.40 | 4285.70 to 4334.50 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4287.90 | 4245.40 | 4245.40 to 4301.00 | 1.25 times |
| 03 Wed | 4256.20 | 4280.00 | 4226.10 to 4280.00 | 1.07 times |
| 02 Tue | 4309.60 | 4302.90 | 4281.50 to 4317.60 | 1.01 times |
| 01 Mon | 4292.00 | 4356.50 | 4285.00 to 4357.00 | 0.94 times |
| 28 Fri | 4332.30 | 4351.60 | 4320.00 to 4355.90 | 0.73 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 1260.45 | 3.34 |
| 03 Wed December 2025 | 0.85 | 1260.45 | 3.23 |
| 02 Tue December 2025 | 1.15 | 1260.45 | 2.98 |
| 01 Mon December 2025 | 1.20 | 1260.45 | 2.95 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 1205.80 | 0.75 |
| 03 Wed December 2025 | 1.55 | 1205.80 | 0.76 |
| 02 Tue December 2025 | 2.35 | 1107.40 | 0.75 |
| 01 Mon December 2025 | 1.90 | 1107.40 | 0.75 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.30 | 1056.00 | 4.57 |
| 03 Wed December 2025 | 1.35 | 1090.90 | 24.33 |
| 02 Tue December 2025 | 1.35 | 1037.50 | 23.83 |
| 01 Mon December 2025 | 1.35 | 1010.00 | 23.67 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 953.95 | 0.33 |
| 03 Wed December 2025 | 1.95 | 1000.90 | 0.41 |
| 02 Tue December 2025 | 2.70 | 943.00 | 0.4 |
| 01 Mon December 2025 | 2.70 | 882.00 | 0.39 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.55 | 757.80 | 0.15 |
| 03 Wed December 2025 | 3.50 | 788.20 | 0.14 |
| 02 Tue December 2025 | 4.15 | 752.00 | 0.14 |
| 01 Mon December 2025 | 4.00 | 745.50 | 0.14 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 690.30 | 0.28 |
| 03 Wed December 2025 | 4.40 | 690.30 | 0.28 |
| 02 Tue December 2025 | 5.35 | 662.45 | 0.27 |
| 01 Mon December 2025 | 4.90 | 656.90 | 0.28 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.65 | 559.10 | 0.13 |
| 03 Wed December 2025 | 6.30 | 607.20 | 0.14 |
| 02 Tue December 2025 | 8.20 | 544.50 | 0.14 |
| 01 Mon December 2025 | 8.00 | 555.95 | 0.14 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 463.15 | 0.19 |
| 03 Wed December 2025 | 9.10 | 504.10 | 0.19 |
| 02 Tue December 2025 | 11.90 | 458.00 | 0.18 |
| 01 Mon December 2025 | 12.10 | 461.10 | 0.18 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.80 | 370.00 | 0.25 |
| 03 Wed December 2025 | 14.55 | 400.50 | 0.24 |
| 02 Tue December 2025 | 20.40 | 358.55 | 0.23 |
| 01 Mon December 2025 | 20.00 | 368.00 | 0.24 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.80 | 281.80 | 0.24 |
| 03 Wed December 2025 | 24.20 | 312.65 | 0.24 |
| 02 Tue December 2025 | 33.75 | 275.00 | 0.29 |
| 01 Mon December 2025 | 33.70 | 286.95 | 0.3 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.65 | 204.00 | 0.33 |
| 03 Wed December 2025 | 41.60 | 230.00 | 0.33 |
| 02 Tue December 2025 | 56.95 | 196.95 | 0.35 |
| 01 Mon December 2025 | 56.15 | 206.90 | 0.35 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.05 | 136.65 | 0.67 |
| 03 Wed December 2025 | 69.60 | 158.75 | 0.63 |
| 02 Tue December 2025 | 91.90 | 134.45 | 0.8 |
| 01 Mon December 2025 | 90.40 | 142.05 | 0.83 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.40 | 83.45 | 1.21 |
| 03 Wed December 2025 | 112.25 | 102.55 | 1.03 |
| 02 Tue December 2025 | 141.95 | 85.30 | 1.51 |
| 01 Mon December 2025 | 139.40 | 91.90 | 1.39 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 189.05 | 48.55 | 3.47 |
| 03 Wed December 2025 | 170.40 | 61.90 | 3 |
| 02 Tue December 2025 | 207.55 | 50.10 | 4.6 |
| 01 Mon December 2025 | 203.10 | 55.25 | 5.12 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 267.95 | 26.90 | 5.46 |
| 03 Wed December 2025 | 241.80 | 34.95 | 5.35 |
| 02 Tue December 2025 | 285.70 | 28.75 | 5.67 |
| 01 Mon December 2025 | 280.30 | 32.75 | 5.37 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 319.25 | 14.55 | 14.89 |
| 03 Wed December 2025 | 319.25 | 19.35 | 15.16 |
| 02 Tue December 2025 | 396.10 | 15.75 | 14.3 |
| 01 Mon December 2025 | 396.10 | 18.25 | 14.63 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 450.00 | 8.25 | 7.94 |
| 03 Wed December 2025 | 450.00 | 10.65 | 7.95 |
| 02 Tue December 2025 | 450.00 | 8.90 | 6.95 |
| 01 Mon December 2025 | 458.90 | 10.35 | 6.64 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 507.70 | 5.70 | 22.71 |
| 03 Wed December 2025 | 507.70 | 6.00 | 16.89 |
| 02 Tue December 2025 | 579.60 | 5.40 | 25.24 |
| 01 Mon December 2025 | 579.60 | 6.10 | 26.29 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 593.40 | 3.30 | 134 |
| 03 Wed December 2025 | 593.40 | 3.65 | 128.83 |
| 02 Tue December 2025 | 816.00 | 3.10 | 380.5 |
| 01 Mon December 2025 | 816.00 | 3.55 | 368.5 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 965.00 | 1.65 | 35 |
| 03 Wed December 2025 | 965.00 | 1.65 | 35 |
| 02 Tue December 2025 | 965.00 | 0.85 | 36 |
| 01 Mon December 2025 | 965.00 | 1.90 | 35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.