Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4153.25 and 4212.75
| Daily Target 1 | 4141.2 |
| Daily Target 2 | 4165.3 |
| Daily Target 3 | 4200.7 |
| Daily Target 4 | 4224.8 |
| Daily Target 5 | 4260.2 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4189.40 (-0.41%) | 4234.00 | 4176.60 - 4236.10 | 0.8876 times | Mon 22 December 2025 | 4206.80 (3.56%) | 4080.00 | 4063.90 - 4225.00 | 1.7642 times | Fri 19 December 2025 | 4062.20 (0.8%) | 4034.00 | 4025.00 - 4072.00 | 0.6714 times | Thu 18 December 2025 | 4030.00 (-0.38%) | 4050.00 | 3993.70 - 4056.80 | 0.8233 times | Wed 17 December 2025 | 4045.20 (-1.55%) | 4100.10 | 4036.00 - 4119.90 | 0.6169 times | Tue 16 December 2025 | 4108.70 (-0.01%) | 4115.00 | 4085.50 - 4143.70 | 0.7538 times | Mon 15 December 2025 | 4109.00 (0.82%) | 4067.00 | 4012.50 - 4129.20 | 0.6161 times | Sat 13 December 2025 | 4075.40 (0%) | 4077.90 | 4049.90 - 4092.80 | 0.7166 times | Fri 12 December 2025 | 4075.40 (0.69%) | 4077.90 | 4049.90 - 4092.80 | 0.7166 times | Thu 11 December 2025 | 4047.50 (0.73%) | 4022.00 | 3930.10 - 4060.60 | 2.4335 times | Wed 10 December 2025 | 4018.30 (-1.64%) | 4080.00 | 4010.10 - 4138.00 | 0.9887 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4126.65 and 4298.85
| Weekly Target 1 | 3990.93 |
| Weekly Target 2 | 4090.17 |
| Weekly Target 3 | 4163.1333333333 |
| Weekly Target 4 | 4262.37 |
| Weekly Target 5 | 4335.33 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4189.40 (3.13%) | 4080.00 | 4063.90 - 4236.10 | 0.5268 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.6916 times | Sat 13 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.6834 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.7591 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 1.1147 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.6356 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 3.0042 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.476 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.5808 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.5278 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.3841 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3882.3 and 4237.2
| Monthly Target 1 | 3779.93 |
| Monthly Target 2 | 3984.67 |
| Monthly Target 3 | 4134.8333333333 |
| Monthly Target 4 | 4339.57 |
| Monthly Target 5 | 4489.73 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4189.40 (-1.44%) | 4270.00 | 3930.10 - 4285.00 | 0.6031 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8617 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.7968 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9254 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.8909 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.1837 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3633 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.832 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.528 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.015 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3147 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4106.72 |
| 12 day DMA | 4087.78 |
| 20 day DMA | 4134.49 |
| 35 day DMA | 4240.63 |
| 50 day DMA | 4393.1 |
| 100 day DMA | 4770.82 |
| 150 day DMA | 5049.21 |
| 200 day DMA | 5092.37 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4136.81 | 4110.52 | 4062.39 |
| 12 day EMA | 4125.33 | 4113.69 | 4096.77 |
| 20 day EMA | 4161.07 | 4158.09 | 4152.97 |
| 35 day EMA | 4268.34 | 4272.99 | 4276.89 |
| 50 day EMA | 4387.78 | 4395.87 | 4403.58 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4106.72 | 4090.58 | 4071.02 |
| 12 day SMA | 4087.78 | 4079.53 | 4077.56 |
| 20 day SMA | 4134.49 | 4139.64 | 4141.5 |
| 35 day SMA | 4240.63 | 4254.09 | 4268.56 |
| 50 day SMA | 4393.1 | 4402.94 | 4412.63 |
| 100 day SMA | 4770.82 | 4779.36 | 4787.31 |
| 150 day SMA | 5049.21 | 5057.57 | 5065.86 |
| 200 day SMA | 5092.37 | 5096.42 | 5100.12 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4189.50 | 4215.00 | 4177.00 to 4231.90 | 0.88 times |
| 22 Mon | 4205.50 | 4098.50 | 4078.40 to 4217.00 | 0.98 times |
| 19 Fri | 4072.20 | 4055.20 | 4035.50 to 4083.70 | 1.03 times |
| 18 Thu | 4042.20 | 4029.20 | 4006.00 to 4063.90 | 1.05 times |
| 17 Wed | 4057.20 | 4116.40 | 4045.20 to 4127.70 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4217.30 | 4234.00 | 4205.40 to 4259.90 | 1.71 times |
| 22 Mon | 4231.80 | 4130.00 | 4103.40 to 4244.70 | 1.13 times |
| 19 Fri | 4098.40 | 4068.50 | 4061.00 to 4107.80 | 0.83 times |
| 18 Thu | 4067.50 | 4090.00 | 4031.00 to 4090.00 | 0.72 times |
| 17 Wed | 4080.10 | 4144.70 | 4074.00 to 4151.40 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4243.60 | 4260.00 | 4232.40 to 4282.70 | 1.06 times |
| 22 Mon | 4256.40 | 4132.00 | 4132.00 to 4266.40 | 1.02 times |
| 19 Fri | 4120.90 | 4112.00 | 4089.00 to 4129.00 | 0.99 times |
| 18 Thu | 4091.00 | 4103.00 | 4056.90 to 4103.10 | 0.98 times |
| 17 Wed | 4102.80 | 4155.00 | 4100.00 to 4158.00 | 0.94 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 1385.00 | 4.8 |
| 22 Mon December 2025 | 0.25 | 1385.00 | 4.8 |
| 19 Fri December 2025 | 0.35 | 1524.10 | 4.86 |
| 18 Thu December 2025 | 0.40 | 1560.00 | 4.83 |
| 17 Wed December 2025 | 0.40 | 1474.70 | 4.83 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 1210.00 | 0.7 |
| 22 Mon December 2025 | 0.50 | 1189.00 | 0.72 |
| 19 Fri December 2025 | 0.80 | 1317.00 | 0.71 |
| 18 Thu December 2025 | 1.00 | 1352.00 | 0.7 |
| 17 Wed December 2025 | 0.75 | 1259.00 | 0.69 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 1100.85 | 1.14 |
| 22 Mon December 2025 | 0.80 | 1089.10 | 1.34 |
| 19 Fri December 2025 | 1.05 | 1215.00 | 1.91 |
| 18 Thu December 2025 | 1.10 | 1155.00 | 2.41 |
| 17 Wed December 2025 | 1.00 | 1155.00 | 2.27 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 990.00 | 0.29 |
| 22 Mon December 2025 | 0.50 | 999.30 | 0.28 |
| 19 Fri December 2025 | 0.55 | 1126.00 | 0.28 |
| 18 Thu December 2025 | 0.90 | 1080.00 | 0.28 |
| 17 Wed December 2025 | 1.00 | 1080.00 | 0.28 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.90 | 811.05 | 0.15 |
| 22 Mon December 2025 | 1.25 | 794.45 | 0.16 |
| 19 Fri December 2025 | 1.10 | 925.00 | 0.14 |
| 18 Thu December 2025 | 1.40 | 972.00 | 0.15 |
| 17 Wed December 2025 | 1.50 | 940.00 | 0.15 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 700.05 | 0.45 |
| 22 Mon December 2025 | 1.65 | 695.00 | 0.38 |
| 19 Fri December 2025 | 1.50 | 819.40 | 0.39 |
| 18 Thu December 2025 | 1.60 | 875.80 | 0.42 |
| 17 Wed December 2025 | 2.20 | 839.45 | 0.39 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.30 | 611.40 | 0.13 |
| 22 Mon December 2025 | 2.35 | 593.90 | 0.12 |
| 19 Fri December 2025 | 1.60 | 726.45 | 0.15 |
| 18 Thu December 2025 | 1.95 | 770.00 | 0.15 |
| 17 Wed December 2025 | 2.45 | 736.20 | 0.16 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.70 | 506.00 | 0.17 |
| 22 Mon December 2025 | 3.15 | 498.35 | 0.17 |
| 19 Fri December 2025 | 1.85 | 623.60 | 0.2 |
| 18 Thu December 2025 | 2.10 | 653.85 | 0.19 |
| 17 Wed December 2025 | 2.90 | 640.00 | 0.18 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.40 | 414.95 | 0.19 |
| 22 Mon December 2025 | 4.65 | 395.20 | 0.19 |
| 19 Fri December 2025 | 2.55 | 527.00 | 0.25 |
| 18 Thu December 2025 | 3.15 | 560.15 | 0.24 |
| 17 Wed December 2025 | 4.25 | 530.50 | 0.23 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.30 | 313.95 | 0.16 |
| 22 Mon December 2025 | 7.70 | 301.85 | 0.17 |
| 19 Fri December 2025 | 3.50 | 428.90 | 0.16 |
| 18 Thu December 2025 | 4.45 | 457.90 | 0.15 |
| 17 Wed December 2025 | 6.00 | 443.65 | 0.16 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.00 | 217.20 | 0.22 |
| 22 Mon December 2025 | 13.00 | 205.75 | 0.2 |
| 19 Fri December 2025 | 5.70 | 325.80 | 0.25 |
| 18 Thu December 2025 | 6.80 | 371.30 | 0.23 |
| 17 Wed December 2025 | 9.15 | 348.45 | 0.21 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.30 | 127.30 | 0.35 |
| 22 Mon December 2025 | 27.70 | 121.30 | 0.37 |
| 19 Fri December 2025 | 9.90 | 235.15 | 0.31 |
| 18 Thu December 2025 | 10.85 | 266.75 | 0.3 |
| 17 Wed December 2025 | 15.15 | 256.35 | 0.3 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 43.05 | 54.00 | 0.64 |
| 22 Mon December 2025 | 61.25 | 55.20 | 0.61 |
| 19 Fri December 2025 | 19.60 | 146.40 | 0.38 |
| 18 Thu December 2025 | 20.25 | 176.10 | 0.37 |
| 17 Wed December 2025 | 28.10 | 168.15 | 0.39 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 106.05 | 17.85 | 2.54 |
| 22 Mon December 2025 | 127.15 | 22.20 | 2.04 |
| 19 Fri December 2025 | 46.00 | 72.40 | 0.61 |
| 18 Thu December 2025 | 43.45 | 99.60 | 0.5 |
| 17 Wed December 2025 | 55.25 | 96.55 | 0.61 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 193.25 | 6.20 | 2.77 |
| 22 Mon December 2025 | 214.20 | 9.25 | 2.83 |
| 19 Fri December 2025 | 101.70 | 28.25 | 1.79 |
| 18 Thu December 2025 | 89.30 | 46.15 | 1.96 |
| 17 Wed December 2025 | 106.40 | 47.00 | 2.01 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 298.80 | 3.15 | 5.6 |
| 22 Mon December 2025 | 310.95 | 4.85 | 4.91 |
| 19 Fri December 2025 | 185.40 | 10.70 | 4.97 |
| 18 Thu December 2025 | 162.00 | 19.55 | 4.37 |
| 17 Wed December 2025 | 178.55 | 21.30 | 4.82 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 393.70 | 2.05 | 5.52 |
| 22 Mon December 2025 | 407.00 | 3.05 | 6.06 |
| 19 Fri December 2025 | 278.10 | 5.35 | 5.56 |
| 18 Thu December 2025 | 251.15 | 8.95 | 5.73 |
| 17 Wed December 2025 | 269.20 | 10.05 | 5.53 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 497.65 | 1.45 | 29.29 |
| 22 Mon December 2025 | 508.65 | 2.20 | 29.83 |
| 19 Fri December 2025 | 431.45 | 3.70 | 28.46 |
| 18 Thu December 2025 | 431.45 | 5.25 | 29.32 |
| 17 Wed December 2025 | 431.45 | 5.90 | 30.57 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 466.70 | 1.10 | 64.43 |
| 22 Mon December 2025 | 466.70 | 1.75 | 73.36 |
| 19 Fri December 2025 | 466.70 | 2.70 | 82.07 |
| 18 Thu December 2025 | 466.70 | 3.45 | 83.21 |
| 17 Wed December 2025 | 466.70 | 3.90 | 87.71 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 629.25 | 0.65 | 152 |
| 22 Mon December 2025 | 629.25 | 0.90 | 156 |
| 19 Fri December 2025 | 629.25 | 1.45 | 171 |
| 18 Thu December 2025 | 629.25 | 1.75 | 163 |
| 17 Wed December 2025 | 965.00 | 2.80 | 167 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.