Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 3467.75 and 3568.35
| Daily Target 1 | 3445.8 |
| Daily Target 2 | 3489.7 |
| Daily Target 3 | 3546.4 |
| Daily Target 4 | 3590.3 |
| Daily Target 5 | 3647 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3533.60 (-2.59%) | 3603.00 | 3502.50 - 3603.10 | 1.218 times | Wed 11 March 2026 | 3627.40 (-2.37%) | 3715.00 | 3608.70 - 3727.10 | 0.8431 times | Tue 10 March 2026 | 3715.30 (0.7%) | 3749.90 | 3690.00 - 3749.90 | 0.8941 times | Mon 09 March 2026 | 3689.40 (-0.9%) | 3608.90 | 3580.00 - 3701.50 | 1.1783 times | Fri 06 March 2026 | 3722.80 (-1.8%) | 3785.00 | 3715.80 - 3829.00 | 0.4496 times | Thu 05 March 2026 | 3790.90 (0.91%) | 3765.00 | 3713.50 - 3804.80 | 0.8808 times | Wed 04 March 2026 | 3756.80 (-2.38%) | 3790.30 | 3721.00 - 3798.00 | 0.9988 times | Mon 02 March 2026 | 3848.50 (-1.31%) | 3755.50 | 3755.00 - 3887.60 | 0.9868 times | Fri 27 February 2026 | 3899.50 (1.13%) | 3856.00 | 3840.00 - 3930.00 | 1.2024 times | Thu 26 February 2026 | 3856.00 (-1.68%) | 3922.00 | 3842.90 - 3946.70 | 1.3482 times | Wed 25 February 2026 | 3922.00 (-0.24%) | 3939.80 | 3900.00 - 3964.50 | 0.487 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3394.35 and 3641.75
| Weekly Target 1 | 3347.93 |
| Weekly Target 2 | 3440.77 |
| Weekly Target 3 | 3595.3333333333 |
| Weekly Target 4 | 3688.17 |
| Weekly Target 5 | 3842.73 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3533.60 (-5.08%) | 3608.90 | 3502.50 - 3749.90 | 0.7082 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.5681 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.8125 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.5043 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.8069 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 1.9579 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.7349 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 0.972 times | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 0.8754 times | Fri 09 January 2026 | 3972.90 (-9.9%) | 4409.60 | 3951.00 - 4457.00 | 2.0598 times | Fri 02 January 2026 | 4409.60 (2.9%) | 4303.20 | 4187.80 - 4437.90 | 0.5887 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3325.5 and 3710.6
| Monthly Target 1 | 3256.13 |
| Monthly Target 2 | 3394.87 |
| Monthly Target 3 | 3641.2333333333 |
| Monthly Target 4 | 3779.97 |
| Monthly Target 5 | 4026.33 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3533.60 (-9.38%) | 3755.50 | 3502.50 - 3887.60 | 0.2985 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9545 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.1482 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.8252 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9692 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8963 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0409 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 1.0022 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.3315 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.5335 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.9359 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3657.7 |
| 12 day DMA | 3774.46 |
| 20 day DMA | 3931.68 |
| 35 day DMA | 3930.47 |
| 50 day DMA | 3968.2 |
| 100 day DMA | 4168.63 |
| 150 day DMA | 4486.52 |
| 200 day DMA | 4762.11 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3648.94 | 3706.6 | 3746.19 |
| 12 day EMA | 3764.75 | 3806.76 | 3839.36 |
| 20 day EMA | 3842.58 | 3875.09 | 3901.15 |
| 35 day EMA | 3914.74 | 3937.18 | 3955.42 |
| 50 day EMA | 3958.94 | 3976.29 | 3990.52 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3657.7 | 3709.16 | 3735.04 |
| 12 day SMA | 3774.46 | 3817.9 | 3856.53 |
| 20 day SMA | 3931.68 | 3965.94 | 3993.79 |
| 35 day SMA | 3930.47 | 3937.07 | 3943.03 |
| 50 day SMA | 3968.2 | 3981.68 | 3993.65 |
| 100 day SMA | 4168.63 | 4181.23 | 4192.2 |
| 150 day SMA | 4486.52 | 4497.96 | 4508.31 |
| 200 day SMA | 4762.11 | 4772.07 | 4781.11 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3629.30 | 3749.00 | 3613.30 to 3749.00 | 0.97 times |
| 10 Tue | 3731.80 | 3750.00 | 3693.10 to 3750.00 | 0.98 times |
| 09 Mon | 3693.20 | 3585.50 | 3585.00 to 3704.60 | 0.99 times |
| 06 Fri | 3732.00 | 3756.60 | 3721.80 to 3836.90 | 1.02 times |
| 05 Thu | 3796.10 | 3765.00 | 3721.00 to 3812.00 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3653.20 | 3753.40 | 3640.00 to 3758.30 | 1.21 times |
| 10 Tue | 3753.40 | 3754.80 | 3719.00 to 3768.70 | 1.04 times |
| 09 Mon | 3718.70 | 3656.60 | 3609.10 to 3726.90 | 0.98 times |
| 06 Fri | 3756.60 | 3797.60 | 3750.00 to 3862.30 | 0.91 times |
| 05 Thu | 3820.80 | 3811.60 | 3744.40 to 3833.70 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3669.70 | 3771.00 | 3662.50 to 3771.10 | 1.29 times |
| 10 Tue | 3776.60 | 3768.90 | 3742.00 to 3783.40 | 1.1 times |
| 09 Mon | 3739.70 | 3650.10 | 3628.90 to 3744.00 | 0.95 times |
| 06 Fri | 3782.10 | 3872.00 | 3774.20 to 3874.00 | 0.88 times |
| 05 Thu | 3841.60 | 3821.90 | 3765.80 to 3851.00 | 0.77 times |
Option chain for Trent TRENT 30 Mon March 2026 expiry
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.50 | 1265.00 | 5.29 |
| 10 Tue March 2026 | 2.50 | 1165.00 | 5.23 |
| 09 Mon March 2026 | 2.50 | 1198.00 | 5.18 |
| 06 Fri March 2026 | 2.45 | 1162.60 | 5.17 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.50 | 1090.00 | 13 |
| 10 Tue March 2026 | 2.15 | 1090.00 | 11.7 |
| 09 Mon March 2026 | 2.15 | 1140.00 | 12 |
| 06 Fri March 2026 | 2.15 | 992.55 | 12.1 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.05 | 1084.15 | 0.58 |
| 10 Tue March 2026 | 2.05 | 1084.15 | 0.58 |
| 09 Mon March 2026 | 2.45 | 1084.15 | 0.57 |
| 06 Fri March 2026 | 3.15 | 800.00 | 0.53 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.65 | 990.00 | 0.28 |
| 10 Tue March 2026 | 3.00 | 990.00 | 0.26 |
| 09 Mon March 2026 | 3.10 | 990.00 | 0.26 |
| 06 Fri March 2026 | 2.95 | 870.35 | 0.27 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.05 | 508.00 | 0.17 |
| 10 Tue March 2026 | 4.05 | 508.00 | 0.17 |
| 09 Mon March 2026 | 4.05 | 508.00 | 0.16 |
| 06 Fri March 2026 | 3.90 | 508.00 | 0.14 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.40 | 875.00 | 0.11 |
| 10 Tue March 2026 | 4.25 | 770.00 | 0.11 |
| 09 Mon March 2026 | 4.25 | 802.50 | 0.11 |
| 06 Fri March 2026 | 4.85 | 766.65 | 0.11 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.55 | 719.00 | 0.43 |
| 10 Tue March 2026 | 5.00 | 670.00 | 0.44 |
| 09 Mon March 2026 | 5.75 | 722.00 | 0.44 |
| 06 Fri March 2026 | 6.15 | 660.00 | 0.4 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.60 | 446.00 | 0.03 |
| 10 Tue March 2026 | 6.40 | 446.00 | 0.03 |
| 09 Mon March 2026 | 7.05 | 446.00 | 0.04 |
| 06 Fri March 2026 | 7.45 | 446.00 | 0.04 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.80 | 640.95 | 0.38 |
| 10 Tue March 2026 | 7.20 | 585.00 | 0.4 |
| 09 Mon March 2026 | 7.95 | 676.50 | 0.37 |
| 06 Fri March 2026 | 8.70 | 534.60 | 0.33 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.80 | 428.15 | 0.06 |
| 10 Tue March 2026 | 8.55 | 428.15 | 0.06 |
| 09 Mon March 2026 | 9.45 | 428.15 | 0.06 |
| 06 Fri March 2026 | 10.40 | 428.15 | 0.06 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.90 | 510.00 | 0.18 |
| 10 Tue March 2026 | 10.30 | 510.00 | 0.2 |
| 09 Mon March 2026 | 11.45 | 527.70 | 0.19 |
| 06 Fri March 2026 | 12.90 | 452.70 | 0.19 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.55 | 526.60 | 0.38 |
| 10 Tue March 2026 | 12.45 | 456.90 | 0.4 |
| 09 Mon March 2026 | 13.80 | 429.25 | 0.43 |
| 06 Fri March 2026 | 16.00 | 429.25 | 0.39 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11.50 | 449.60 | 0.36 |
| 10 Tue March 2026 | 15.85 | 375.50 | 0.44 |
| 09 Mon March 2026 | 17.35 | 422.95 | 0.41 |
| 06 Fri March 2026 | 20.40 | 383.60 | 0.41 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 14.55 | 364.40 | 0.55 |
| 10 Tue March 2026 | 20.45 | 364.40 | 0.64 |
| 09 Mon March 2026 | 21.85 | 375.25 | 0.66 |
| 06 Fri March 2026 | 26.40 | 294.90 | 0.65 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 18.35 | 389.50 | 0.21 |
| 10 Tue March 2026 | 26.35 | 293.00 | 0.25 |
| 09 Mon March 2026 | 28.15 | 332.85 | 0.26 |
| 06 Fri March 2026 | 33.95 | 298.60 | 0.27 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 23.45 | 354.90 | 0.67 |
| 10 Tue March 2026 | 34.40 | 254.00 | 0.7 |
| 09 Mon March 2026 | 36.05 | 300.00 | 0.79 |
| 06 Fri March 2026 | 43.85 | 257.65 | 0.79 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 29.85 | 298.70 | 0.61 |
| 10 Tue March 2026 | 45.20 | 212.90 | 0.68 |
| 09 Mon March 2026 | 45.80 | 250.30 | 0.68 |
| 06 Fri March 2026 | 56.15 | 218.70 | 0.69 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 38.85 | 266.90 | 0.46 |
| 10 Tue March 2026 | 59.75 | 178.30 | 0.49 |
| 09 Mon March 2026 | 59.10 | 216.35 | 0.48 |
| 06 Fri March 2026 | 70.90 | 185.90 | 0.45 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 50.35 | 221.40 | 0.64 |
| 10 Tue March 2026 | 77.75 | 144.70 | 0.71 |
| 09 Mon March 2026 | 75.65 | 181.65 | 0.75 |
| 06 Fri March 2026 | 90.30 | 157.55 | 0.93 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 65.30 | 188.60 | 0.48 |
| 10 Tue March 2026 | 100.05 | 117.80 | 0.91 |
| 09 Mon March 2026 | 96.05 | 152.55 | 0.94 |
| 06 Fri March 2026 | 113.30 | 130.10 | 1.02 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 83.55 | 155.55 | 0.92 |
| 10 Tue March 2026 | 126.10 | 93.70 | 1.8 |
| 09 Mon March 2026 | 119.25 | 126.25 | 2.15 |
| 06 Fri March 2026 | 139.40 | 106.40 | 3.5 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 106.05 | 127.65 | 1.74 |
| 10 Tue March 2026 | 156.25 | 75.60 | 2.82 |
| 09 Mon March 2026 | 146.85 | 103.25 | 3.01 |
| 06 Fri March 2026 | 169.05 | 85.30 | 4.8 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 131.45 | 103.80 | 2.37 |
| 10 Tue March 2026 | 189.65 | 59.25 | 3.35 |
| 09 Mon March 2026 | 176.55 | 84.35 | 3.34 |
| 06 Fri March 2026 | 200.90 | 68.60 | 4.39 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 158.05 | 83.35 | 5.65 |
| 10 Tue March 2026 | 225.20 | 47.10 | 5.74 |
| 09 Mon March 2026 | 210.95 | 68.30 | 4.29 |
| 06 Fri March 2026 | 268.20 | 54.25 | 16.77 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 193.30 | 66.15 | 8.52 |
| 10 Tue March 2026 | 269.05 | 36.75 | 10.15 |
| 09 Mon March 2026 | 247.20 | 55.80 | 9.31 |
| 06 Fri March 2026 | 271.95 | 43.35 | 10.89 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 283.70 | 53.75 | 7.68 |
| 10 Tue March 2026 | 283.70 | 29.25 | 5.36 |
| 09 Mon March 2026 | 257.25 | 44.80 | 10.31 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 268.30 | 42.00 | 16.9 |
| 10 Tue March 2026 | 326.20 | 22.95 | 15.63 |
| 09 Mon March 2026 | 485.00 | 35.75 | 30.64 |
| 06 Fri March 2026 | 485.00 | 26.80 | 20.27 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 348.65 | 26.75 | 22.7 |
| 10 Tue March 2026 | 450.00 | 14.60 | 25.57 |
| 09 Mon March 2026 | 417.50 | 23.40 | 24.93 |
| 06 Fri March 2026 | 491.65 | 16.20 | 297 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 515.00 | 16.80 | 17.06 |
| 10 Tue March 2026 | 515.00 | 9.70 | 16.94 |
| 09 Mon March 2026 | 573.90 | 15.20 | 20.33 |
| 06 Fri March 2026 | 573.90 | 9.45 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.