Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 6403.33 and 6576.13
| Daily Target 1 | 6269.08 |
| Daily Target 2 | 6364.77 |
| Daily Target 3 | 6441.8833333333 |
| Daily Target 4 | 6537.57 |
| Daily Target 5 | 6614.68 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6460.45 (0.57%) | 6400.00 | 6346.20 - 6519.00 | 0.9397 times | Tue 19 November 2024 | 6423.85 (1.94%) | 6359.85 | 6359.80 - 6579.90 | 0.4191 times | Mon 18 November 2024 | 6301.65 (-2.5%) | 6411.60 | 6275.00 - 6453.00 | 0.5153 times | Thu 14 November 2024 | 6463.00 (-0.54%) | 6496.00 | 6367.05 - 6550.30 | 0.3858 times | Wed 13 November 2024 | 6498.25 (-0.46%) | 6499.00 | 6412.45 - 6619.70 | 0.4716 times | Tue 12 November 2024 | 6528.55 (0.74%) | 6520.00 | 6500.00 - 6717.90 | 0.7822 times | Mon 11 November 2024 | 6480.70 (2.89%) | 6230.35 | 6212.05 - 6620.00 | 1.4543 times | Fri 08 November 2024 | 6298.95 (-3.18%) | 6550.00 | 6270.00 - 6563.15 | 1.5687 times | Thu 07 November 2024 | 6505.50 (-6.47%) | 6999.00 | 6306.85 - 7015.25 | 2.7528 times | Wed 06 November 2024 | 6955.45 (-0.19%) | 7024.00 | 6801.10 - 7236.00 | 0.7104 times | Tue 05 November 2024 | 6968.35 (-1.35%) | 7006.00 | 6794.05 - 7078.50 | 0.6381 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 6367.73 and 6672.63
| Weekly Target 1 | 6133.55 |
| Weekly Target 2 | 6297 |
| Weekly Target 3 | 6438.45 |
| Weekly Target 4 | 6601.9 |
| Weekly Target 5 | 6743.35 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6460.45 (-0.04%) | 6411.60 | 6275.00 - 6579.90 | 0.5728 times | Thu 14 November 2024 | 6463.00 (2.6%) | 6230.35 | 6212.05 - 6717.90 | 0.9457 times | Fri 08 November 2024 | 6298.95 (-11.89%) | 7109.00 | 6270.00 - 7236.00 | 1.8626 times | Fri 01 November 2024 | 7149.00 (-2.89%) | 7362.25 | 7071.00 - 7446.10 | 0.3951 times | Fri 25 October 2024 | 7361.45 (-5.23%) | 7820.00 | 7064.05 - 7850.00 | 0.5354 times | Fri 18 October 2024 | 7768.05 (-5.67%) | 8280.05 | 7620.20 - 8345.00 | 0.636 times | Fri 11 October 2024 | 8234.95 (11.99%) | 7307.20 | 7284.00 - 8322.20 | 1.1022 times | Fri 04 October 2024 | 7353.30 (-6.13%) | 7814.75 | 7272.00 - 7833.95 | 0.638 times | Fri 27 September 2024 | 7833.70 (4.94%) | 7520.95 | 7464.15 - 7939.90 | 2.7729 times | Fri 20 September 2024 | 7465.15 (3.21%) | 7270.00 | 7183.55 - 7508.80 | 0.5392 times | Fri 13 September 2024 | 7233.15 (1.82%) | 7104.00 | 7048.05 - 7309.00 | 0.4172 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 5824.28 and 6848.23
| Monthly Target 1 | 5612.22 |
| Monthly Target 2 | 6036.33 |
| Monthly Target 3 | 6636.1666666667 |
| Monthly Target 4 | 7060.28 |
| Monthly Target 5 | 7660.12 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6460.45 (-9.37%) | 7153.95 | 6212.05 - 7236.00 | 0.9073 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.8229 times | Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.2112 times | Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.377 times | Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.6753 times | Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.7496 times | Fri 31 May 2024 | 4559.15 (3.38%) | 4409.90 | 4358.00 - 4777.90 | 0.8901 times | Tue 30 April 2024 | 4409.90 (11.7%) | 3974.95 | 3843.00 - 4670.00 | 1.078 times | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 0.7962 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.4923 times | Wed 31 January 2024 | 3086.95 (1.05%) | 3061.80 | 2940.75 - 3295.00 | 0.5764 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 6429.44 |
| 12 day DMA | 6579.04 |
| 20 day DMA | 6877.86 |
| 35 day DMA | 7277.16 |
| 50 day DMA | 7327.88 |
| 100 day DMA | 6702.02 |
| 150 day DMA | 6033.87 |
| 200 day DMA | 5491 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6448.14 | 6441.99 | 6451.06 |
| 12 day EMA | 6615.24 | 6643.37 | 6683.27 |
| 20 day EMA | 6810.3 | 6847.11 | 6891.64 |
| 35 day EMA | 7007.57 | 7039.78 | 7076.04 |
| 50 day EMA | 7221.3 | 7252.34 | 7286.14 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6429.44 | 6443.06 | 6454.43 |
| 12 day SMA | 6579.04 | 6636.42 | 6695.13 |
| 20 day SMA | 6877.86 | 6929.7 | 6988.84 |
| 35 day SMA | 7277.16 | 7309 | 7349.28 |
| 50 day SMA | 7327.88 | 7341.41 | 7355 |
| 100 day SMA | 6702.02 | 6690.71 | 6680.1 |
| 150 day SMA | 6033.87 | 6017.26 | 6001.46 |
| 200 day SMA | 5491 | 5474.13 | 5457.29 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6424.40 | 6401.00 | 6387.00 to 6588.00 | 0.99 times |
| 18 Mon | 6341.90 | 6437.85 | 6293.25 to 6463.80 | 1 times |
| 14 Thu | 6468.40 | 6538.90 | 6385.15 to 6571.95 | 0.99 times |
| 13 Wed | 6515.95 | 6516.50 | 6440.00 to 6622.00 | 1 times |
| 12 Tue | 6532.15 | 6527.20 | 6507.00 to 6733.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6467.20 | 6476.15 | 6435.00 to 6620.00 | 1.27 times |
| 18 Mon | 6371.95 | 6478.75 | 6330.00 to 6495.30 | 1.18 times |
| 14 Thu | 6508.60 | 6623.40 | 6432.00 to 6623.40 | 0.94 times |
| 13 Wed | 6553.00 | 6505.15 | 6484.15 to 6660.90 | 0.86 times |
| 12 Tue | 6569.55 | 6566.70 | 6550.00 to 6770.70 | 0.75 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 6510.80 | 6600.00 | 6493.00 to 6660.00 | 1.26 times |
| 18 Mon | 6433.00 | 6500.00 | 6375.00 to 6502.00 | 1 times |
| 14 Thu | 6546.15 | 6597.65 | 6490.00 to 6630.25 | 0.92 times |
| 13 Wed | 6609.85 | 6550.00 | 6541.00 to 6702.00 | 0.89 times |
| 12 Tue | 6609.70 | 6649.90 | 6600.00 to 6804.70 | 0.92 times |
Option chain for Trent TRENT 28 Thu November 2024 expiry
Trent TRENT Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.40 | 1398.00 | 0.02 |
| 18 Mon November 2024 | 3.35 | 1398.00 | 0.02 |
Trent TRENT Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.25 | 1150.00 | 0.1 |
| 18 Mon November 2024 | 2.80 | 1150.00 | 0.1 |
Trent TRENT Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.65 | 1353.05 | 0.01 |
| 18 Mon November 2024 | 4.00 | 1353.05 | 0.01 |
Trent TRENT Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.40 | 950.00 | 0.01 |
| 18 Mon November 2024 | 4.25 | 950.00 | 0.01 |
Trent TRENT Option strike: 8100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.75 | 1276.60 | 0.02 |
| 18 Mon November 2024 | 3.65 | 1276.60 | 0.01 |
Trent TRENT Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.00 | 1495.00 | 0.08 |
| 18 Mon November 2024 | 4.35 | 1653.20 | 0.07 |
Trent TRENT Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.45 | 1519.00 | 0.11 |
| 18 Mon November 2024 | 4.35 | 1519.00 | 0.09 |
Trent TRENT Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.70 | 1290.00 | 0.2 |
| 18 Mon November 2024 | 5.00 | 1240.00 | 0.2 |
Trent TRENT Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.90 | 1405.70 | 0.05 |
| 18 Mon November 2024 | 5.45 | 1405.70 | 0.05 |
Trent TRENT Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.20 | 1110.00 | 0.12 |
| 18 Mon November 2024 | 5.90 | 1296.80 | 0.11 |
Trent TRENT Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.60 | 969.05 | 0.09 |
| 18 Mon November 2024 | 6.30 | 1185.00 | 0.09 |
Trent TRENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.05 | 902.90 | 0.13 |
| 18 Mon November 2024 | 7.15 | 900.00 | 0.12 |
Trent TRENT Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.90 | 750.00 | 0.22 |
| 18 Mon November 2024 | 8.80 | 842.65 | 0.24 |
Trent TRENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 12.40 | 724.00 | 0.37 |
| 18 Mon November 2024 | 10.35 | 833.95 | 0.36 |
Trent TRENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.65 | 687.20 | 0.27 |
| 18 Mon November 2024 | 12.40 | 762.50 | 0.25 |
Trent TRENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 19.85 | 593.85 | 0.15 |
| 18 Mon November 2024 | 15.45 | 667.40 | 0.15 |
Trent TRENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.05 | 512.85 | 0.45 |
| 18 Mon November 2024 | 19.25 | 594.00 | 0.52 |
Trent TRENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 36.15 | 407.50 | 0.34 |
| 18 Mon November 2024 | 27.25 | 475.90 | 0.37 |
Trent TRENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 52.05 | 325.75 | 0.24 |
| 18 Mon November 2024 | 36.45 | 393.40 | 0.21 |
Trent TRENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 71.65 | 242.90 | 0.4 |
| 18 Mon November 2024 | 50.60 | 321.40 | 0.45 |
Trent TRENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 103.30 | 175.25 | 0.54 |
| 18 Mon November 2024 | 73.75 | 234.00 | 0.52 |
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 147.65 | 121.45 | 1.41 |
| 18 Mon November 2024 | 106.15 | 171.20 | 1.25 |
Trent TRENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 201.30 | 82.25 | 2.48 |
| 18 Mon November 2024 | 153.60 | 124.50 | 2.03 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 278.15 | 55.70 | 8.71 |
| 18 Mon November 2024 | 216.35 | 84.85 | 7.08 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 408.90 | 40.55 | 3.89 |
| 18 Mon November 2024 | 287.10 | 59.30 | 4.35 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 460.30 | 30.20 | 7.91 |
| 18 Mon November 2024 | 366.60 | 42.15 | 8.54 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 598.00 | 21.65 | 13.04 |
| 18 Mon November 2024 | 690.00 | 29.25 | 18.71 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 750.35 | 10.85 | 266 |
| 18 Mon November 2024 | 750.35 | 14.30 | 247 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.