Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 3998.65 and 4082.55
| Daily Target 1 | 3983.13 |
| Daily Target 2 | 4014.17 |
| Daily Target 3 | 4067.0333333333 |
| Daily Target 4 | 4098.07 |
| Daily Target 5 | 4150.93 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4045.20 (-1.55%) | 4100.10 | 4036.00 - 4119.90 | 0.5425 times | Tue 16 December 2025 | 4108.70 (-0.01%) | 4115.00 | 4085.50 - 4143.70 | 0.6629 times | Mon 15 December 2025 | 4109.00 (0.82%) | 4067.00 | 4012.50 - 4129.20 | 0.5418 times | Sat 13 December 2025 | 4075.40 (0%) | 4077.90 | 4049.90 - 4092.80 | 0.6302 times | Fri 12 December 2025 | 4075.40 (0.69%) | 4077.90 | 4049.90 - 4092.80 | 0.6302 times | Thu 11 December 2025 | 4047.50 (0.73%) | 4022.00 | 3930.10 - 4060.60 | 2.1401 times | Wed 10 December 2025 | 4018.30 (-1.64%) | 4080.00 | 4010.10 - 4138.00 | 0.8694 times | Tue 09 December 2025 | 4085.40 (-0.12%) | 4049.60 | 3988.00 - 4118.10 | 1.9695 times | Mon 08 December 2025 | 4090.50 (-2.21%) | 4183.10 | 4075.10 - 4202.00 | 1.2123 times | Fri 05 December 2025 | 4183.10 (-0.78%) | 4215.00 | 4165.00 - 4225.00 | 0.8011 times | Thu 04 December 2025 | 4215.80 (0.66%) | 4188.10 | 4161.10 - 4234.80 | 0.5035 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3963.25 and 4094.45
| Weekly Target 1 | 3935.93 |
| Weekly Target 2 | 3990.57 |
| Weekly Target 3 | 4067.1333333333 |
| Weekly Target 4 | 4121.77 |
| Weekly Target 5 | 4198.33 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4045.20 (-0.74%) | 4067.00 | 4012.50 - 4143.70 | 0.3738 times | Sat 13 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.594 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.7188 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 1.0556 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.6018 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.8448 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.4508 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.5499 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.4998 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.3107 times | Fri 10 October 2025 | 4691.10 (-2.59%) | 4817.00 | 4590.00 - 4908.00 | 1.6296 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3810.2 and 4165.1
| Monthly Target 1 | 3731.87 |
| Monthly Target 2 | 3888.53 |
| Monthly Target 3 | 4086.7666666667 |
| Monthly Target 4 | 4243.43 |
| Monthly Target 5 | 4441.67 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4045.20 (-4.83%) | 4270.00 | 3930.10 - 4285.00 | 0.4738 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8735 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8078 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9381 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9032 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.382 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8435 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.549 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.029 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3328 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4082.74 |
| 12 day DMA | 4103.54 |
| 20 day DMA | 4170.39 |
| 35 day DMA | 4307.04 |
| 50 day DMA | 4436.33 |
| 100 day DMA | 4806.76 |
| 150 day DMA | 5086.13 |
| 200 day DMA | 5107.94 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4078.72 | 4095.47 | 4088.86 |
| 12 day EMA | 4116.37 | 4129.31 | 4133.06 |
| 20 day EMA | 4176.47 | 4190.28 | 4198.86 |
| 35 day EMA | 4299.1 | 4314.05 | 4326.14 |
| 50 day EMA | 4427.47 | 4443.07 | 4456.71 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4082.74 | 4083.2 | 4065.12 |
| 12 day SMA | 4103.54 | 4118.65 | 4127.58 |
| 20 day SMA | 4170.39 | 4187.57 | 4200.08 |
| 35 day SMA | 4307.04 | 4328.05 | 4345.67 |
| 50 day SMA | 4436.33 | 4449.15 | 4462.52 |
| 100 day SMA | 4806.76 | 4817.85 | 4830.35 |
| 150 day SMA | 5086.13 | 5096.35 | 5104.71 |
| 200 day SMA | 5107.94 | 5112.52 | 5117.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 4057.20 | 4116.40 | 4045.20 to 4127.70 | 0.98 times |
| 16 Tue | 4121.00 | 4135.00 | 4091.60 to 4151.00 | 0.99 times |
| 15 Mon | 4121.00 | 4086.00 | 4030.10 to 4138.50 | 1 times |
| 12 Fri | 4086.30 | 4082.50 | 4066.00 to 4106.60 | 1.01 times |
| 11 Thu | 4066.90 | 4011.10 | 3948.50 to 4078.20 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 4080.10 | 4144.70 | 4074.00 to 4151.40 | 1.13 times |
| 16 Tue | 4144.30 | 4158.50 | 4120.00 to 4175.00 | 1.06 times |
| 15 Mon | 4146.00 | 4101.90 | 4056.50 to 4164.80 | 1.02 times |
| 12 Fri | 4108.00 | 4099.00 | 4093.50 to 4130.50 | 0.9 times |
| 11 Thu | 4086.30 | 4049.50 | 3972.70 to 4101.70 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 4102.80 | 4155.00 | 4100.00 to 4158.00 | 1.06 times |
| 16 Tue | 4169.30 | 4176.00 | 4154.10 to 4196.00 | 1.02 times |
| 15 Mon | 4166.30 | 4100.00 | 4085.00 to 4186.10 | 0.98 times |
| 12 Fri | 4134.80 | 4120.40 | 4118.70 to 4151.20 | 0.98 times |
| 11 Thu | 4113.80 | 4065.40 | 3994.40 to 4126.90 | 0.97 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 1474.70 | 4.83 |
| 16 Tue December 2025 | 0.45 | 1474.70 | 4.78 |
| 15 Mon December 2025 | 0.45 | 1474.70 | 4.78 |
| 12 Fri December 2025 | 0.50 | 1495.00 | 4.76 |
| 11 Thu December 2025 | 0.75 | 1525.65 | 4.76 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 1259.00 | 0.69 |
| 16 Tue December 2025 | 0.75 | 1259.00 | 0.69 |
| 15 Mon December 2025 | 0.90 | 1287.40 | 0.68 |
| 12 Fri December 2025 | 0.95 | 1287.40 | 0.67 |
| 11 Thu December 2025 | 1.00 | 1287.40 | 0.67 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 1155.00 | 2.27 |
| 16 Tue December 2025 | 1.15 | 1155.00 | 2.27 |
| 15 Mon December 2025 | 1.30 | 1170.00 | 2.45 |
| 12 Fri December 2025 | 1.40 | 1202.35 | 2.83 |
| 11 Thu December 2025 | 1.40 | 1260.60 | 3.34 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 1080.00 | 0.28 |
| 16 Tue December 2025 | 1.05 | 1080.00 | 0.28 |
| 15 Mon December 2025 | 1.35 | 1193.00 | 0.28 |
| 12 Fri December 2025 | 1.35 | 1193.00 | 0.27 |
| 11 Thu December 2025 | 1.35 | 1193.00 | 0.27 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.50 | 940.00 | 0.15 |
| 16 Tue December 2025 | 1.75 | 878.00 | 0.13 |
| 15 Mon December 2025 | 1.90 | 874.20 | 0.14 |
| 12 Fri December 2025 | 1.95 | 890.00 | 0.14 |
| 11 Thu December 2025 | 2.15 | 932.70 | 0.14 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.20 | 839.45 | 0.39 |
| 16 Tue December 2025 | 2.15 | 782.75 | 0.39 |
| 15 Mon December 2025 | 2.55 | 782.75 | 0.38 |
| 12 Fri December 2025 | 2.45 | 819.15 | 0.37 |
| 11 Thu December 2025 | 2.75 | 871.45 | 0.37 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.45 | 736.20 | 0.16 |
| 16 Tue December 2025 | 2.85 | 674.30 | 0.15 |
| 15 Mon December 2025 | 3.45 | 710.80 | 0.15 |
| 12 Fri December 2025 | 3.40 | 710.80 | 0.15 |
| 11 Thu December 2025 | 3.60 | 766.20 | 0.14 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.90 | 640.00 | 0.18 |
| 16 Tue December 2025 | 4.05 | 588.00 | 0.21 |
| 15 Mon December 2025 | 4.20 | 595.00 | 0.21 |
| 12 Fri December 2025 | 4.30 | 635.00 | 0.21 |
| 11 Thu December 2025 | 4.80 | 635.00 | 0.21 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.25 | 530.50 | 0.23 |
| 16 Tue December 2025 | 5.80 | 475.00 | 0.22 |
| 15 Mon December 2025 | 6.35 | 479.75 | 0.23 |
| 12 Fri December 2025 | 6.40 | 508.50 | 0.23 |
| 11 Thu December 2025 | 6.90 | 534.00 | 0.24 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.00 | 443.65 | 0.16 |
| 16 Tue December 2025 | 9.00 | 385.60 | 0.16 |
| 15 Mon December 2025 | 10.25 | 383.90 | 0.16 |
| 12 Fri December 2025 | 9.70 | 428.00 | 0.16 |
| 11 Thu December 2025 | 10.20 | 449.90 | 0.17 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.15 | 348.45 | 0.21 |
| 16 Tue December 2025 | 14.55 | 291.95 | 0.21 |
| 15 Mon December 2025 | 16.00 | 291.25 | 0.21 |
| 12 Fri December 2025 | 15.20 | 321.50 | 0.22 |
| 11 Thu December 2025 | 15.75 | 345.05 | 0.22 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.15 | 256.35 | 0.3 |
| 16 Tue December 2025 | 25.95 | 201.15 | 0.32 |
| 15 Mon December 2025 | 28.75 | 205.90 | 0.32 |
| 12 Fri December 2025 | 25.50 | 236.80 | 0.31 |
| 11 Thu December 2025 | 26.55 | 260.35 | 0.32 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28.10 | 168.15 | 0.39 |
| 16 Tue December 2025 | 47.90 | 125.80 | 0.43 |
| 15 Mon December 2025 | 52.40 | 127.10 | 0.44 |
| 12 Fri December 2025 | 45.25 | 155.30 | 0.43 |
| 11 Thu December 2025 | 44.35 | 173.95 | 0.43 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 55.25 | 96.55 | 0.61 |
| 16 Tue December 2025 | 88.90 | 66.25 | 0.81 |
| 15 Mon December 2025 | 94.65 | 68.10 | 0.88 |
| 12 Fri December 2025 | 79.20 | 91.15 | 0.84 |
| 11 Thu December 2025 | 76.50 | 107.05 | 0.79 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 106.40 | 47.00 | 2.01 |
| 16 Tue December 2025 | 153.45 | 31.65 | 1.94 |
| 15 Mon December 2025 | 157.00 | 33.60 | 2.08 |
| 12 Fri December 2025 | 135.30 | 47.00 | 1.67 |
| 11 Thu December 2025 | 128.70 | 59.25 | 1.87 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 178.55 | 21.30 | 4.82 |
| 16 Tue December 2025 | 235.75 | 15.15 | 6.08 |
| 15 Mon December 2025 | 235.25 | 16.45 | 5.88 |
| 12 Fri December 2025 | 211.45 | 23.90 | 5.33 |
| 11 Thu December 2025 | 197.30 | 31.85 | 5.21 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 269.20 | 10.05 | 5.53 |
| 16 Tue December 2025 | 326.70 | 7.70 | 5.83 |
| 15 Mon December 2025 | 326.50 | 8.95 | 6.07 |
| 12 Fri December 2025 | 293.90 | 12.50 | 6.81 |
| 11 Thu December 2025 | 281.00 | 16.70 | 7.03 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 431.45 | 5.90 | 30.57 |
| 16 Tue December 2025 | 431.45 | 4.90 | 31.49 |
| 15 Mon December 2025 | 422.95 | 5.55 | 31.89 |
| 12 Fri December 2025 | 378.55 | 7.25 | 35.97 |
| 11 Thu December 2025 | 378.55 | 9.85 | 37.53 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 466.70 | 3.90 | 87.71 |
| 16 Tue December 2025 | 466.70 | 3.65 | 89 |
| 15 Mon December 2025 | 466.70 | 4.00 | 90.71 |
| 12 Fri December 2025 | 466.70 | 4.65 | 92 |
| 11 Thu December 2025 | 466.70 | 6.45 | 112.21 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 965.00 | 2.80 | 167 |
| 16 Tue December 2025 | 965.00 | 1.75 | 165 |
| 15 Mon December 2025 | 965.00 | 2.20 | 171 |
| 12 Fri December 2025 | 965.00 | 2.20 | 251 |
| 11 Thu December 2025 | 965.00 | 3.30 | 288 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.