Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Current intraday price of Trent Limited TRENT is 5786.000 at 13:21 Wed 11 June 2025
Stock opened at 5817.000 and moved inside a range of 5785.000 and 5838.000
Hourly intraday price targets for Trent Limited TRENT can be 5759 on downside and 5812 on upper side.
| Intraday target 1: | 5750 |
| Intraday target 2: | 5768 |
| Intraday target 3: | 5803 |
| Intraday target 4: | 5821 |
| Intraday target 5: | 5856 |
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 5734.5 and 5884.5
| Daily Target 1 | 5708 |
| Daily Target 2 | 5761 |
| Daily Target 3 | 5858 |
| Daily Target 4 | 5911 |
| Daily Target 5 | 6008 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5814.00 (-1.68%) | 5929.00 | 5805.00 - 5955.00 | 0.7462 times |
| Mon 09 June 2025 | 5913.50 (2.36%) | 5818.00 | 5764.50 - 5924.50 | 1.5045 times |
| Fri 06 June 2025 | 5777.00 (1.83%) | 5700.00 | 5614.50 - 5806.50 | 1.1299 times |
| Thu 05 June 2025 | 5673.00 (3.02%) | 5539.00 | 5516.00 - 5709.00 | 1.3246 times |
| Wed 04 June 2025 | 5506.50 (-1.49%) | 5590.00 | 5481.50 - 5607.00 | 0.8179 times |
| Tue 03 June 2025 | 5590.00 (-0.56%) | 5646.50 | 5568.00 - 5660.00 | 0.5573 times |
| Mon 02 June 2025 | 5621.50 (-0.39%) | 5681.00 | 5570.00 - 5681.00 | 0.5505 times |
| Fri 30 May 2025 | 5643.50 (-0.24%) | 5656.00 | 5625.00 - 5728.00 | 1.5733 times |
| Thu 29 May 2025 | 5657.00 (1.76%) | 5570.00 | 5568.00 - 5689.50 | 1.3019 times |
| Wed 28 May 2025 | 5559.00 (-0.25%) | 5587.00 | 5535.00 - 5600.50 | 0.4939 times |
| Tue 27 May 2025 | 5573.00 (0.85%) | 5525.00 | 5485.00 - 5633.00 | 1.1131 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 5694 and 5884.5
| Weekly Target 1 | 5654 |
| Weekly Target 2 | 5734 |
| Weekly Target 3 | 5844.5 |
| Weekly Target 4 | 5924.5 |
| Weekly Target 5 | 6035 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5814.00 (0.64%) | 5818.00 | 5764.50 - 5955.00 | 0.3782 times |
| Fri 06 June 2025 | 5777.00 (2.37%) | 5681.00 | 5481.50 - 5806.50 | 0.7361 times |
| Fri 30 May 2025 | 5643.50 (3.83%) | 5455.00 | 5416.50 - 5728.00 | 0.8708 times |
| Fri 23 May 2025 | 5435.50 (-2.64%) | 5610.00 | 5285.00 - 5639.00 | 0.7434 times |
| Fri 16 May 2025 | 5583.00 (9.19%) | 5330.00 | 5225.00 - 5630.00 | 0.8846 times |
| Fri 09 May 2025 | 5113.00 (-0.68%) | 5175.00 | 5063.50 - 5423.50 | 0.8139 times |
| Fri 02 May 2025 | 5148.00 (0.06%) | 5124.50 | 5115.00 - 5510.00 | 1.1072 times |
| Fri 25 April 2025 | 5145.00 (0.28%) | 5180.00 | 5105.00 - 5418.50 | 1.0126 times |
| Thu 17 April 2025 | 5130.50 (7.32%) | 4879.00 | 4830.50 - 5144.00 | 0.852 times |
| Fri 11 April 2025 | 4780.55 (-14.06%) | 5006.60 | 4488.00 - 5006.60 | 2.6011 times |
| Fri 04 April 2025 | 5562.85 (4.46%) | 5350.85 | 5334.20 - 5751.00 | 0.9901 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 5647.75 and 6121.25
| Monthly Target 1 | 5276.67 |
| Monthly Target 2 | 5545.33 |
| Monthly Target 3 | 5750.1666666667 |
| Monthly Target 4 | 6018.83 |
| Monthly Target 5 | 6223.67 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 5814.00 (3.02%) | 5681.00 | 5481.50 - 5955.00 | 0.2813 times |
| Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8789 times |
| Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.6141 times |
| Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0722 times |
| Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3889 times |
| Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.104 times |
| Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.7392 times |
| Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 1.0651 times |
| Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.7509 times |
| Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.1053 times |
| Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.2566 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 5736.8 |
| 12 day DMA | 5654.5 |
| 20 day DMA | 5579.9 |
| 35 day DMA | 5444.99 |
| 50 day DMA | 5369.06 |
| 100 day DMA | 5366 |
| 150 day DMA | 5863.8 |
| 200 day DMA | 6255.54 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5767.92 | 5744.89 | 5660.6 |
| 12 day EMA | 5666.9 | 5640.16 | 5590.48 |
| 20 day EMA | 5589.84 | 5566.26 | 5529.72 |
| 35 day EMA | 5489.78 | 5470.69 | 5444.62 |
| 50 day EMA | 5390.4 | 5373.12 | 5351.07 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5736.8 | 5692 | 5633.6 |
| 12 day SMA | 5654.5 | 5622.96 | 5575.33 |
| 20 day SMA | 5579.9 | 5555.53 | 5531.9 |
| 35 day SMA | 5444.99 | 5432.01 | 5409.64 |
| 50 day SMA | 5369.06 | 5356.49 | 5339.31 |
| 100 day SMA | 5366 | 5373.7 | 5380.79 |
| 150 day SMA | 5863.8 | 5874.44 | 5883.74 |
| 200 day SMA | 6255.54 | 6259.92 | 6262.86 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5829.50 | 5927.50 | 5818.50 to 5960.00 | 0.99 times |
| 09 Mon | 5921.50 | 5810.00 | 5770.00 to 5932.50 | 0.97 times |
| 06 Fri | 5785.00 | 5724.50 | 5625.00 to 5816.00 | 1 times |
| 05 Thu | 5698.50 | 5556.50 | 5540.00 to 5737.00 | 1.02 times |
| 04 Wed | 5531.00 | 5600.00 | 5508.00 to 5626.50 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5873.00 | 5961.50 | 5857.50 to 5987.00 | 1.13 times |
| 09 Mon | 5958.50 | 5838.00 | 5809.00 to 5972.00 | 1.07 times |
| 06 Fri | 5822.00 | 5739.50 | 5665.00 to 5852.00 | 1.03 times |
| 05 Thu | 5735.50 | 5592.00 | 5578.50 to 5771.00 | 0.98 times |
| 04 Wed | 5569.00 | 5640.50 | 5546.00 to 5652.00 | 0.8 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5902.50 | 5993.50 | 5890.00 to 6018.00 | 1.54 times |
| 09 Mon | 5992.50 | 5912.00 | 5850.00 to 6000.00 | 1.16 times |
| 06 Fri | 5853.50 | 5768.00 | 5697.00 to 5881.50 | 1.05 times |
| 05 Thu | 5768.00 | 5648.00 | 5648.00 to 5800.00 | 0.68 times |
| 04 Wed | 5597.50 | 5678.00 | 5584.50 to 5678.00 | 0.57 times |
Option chain for Trent TRENT 26 Thu June 2025 expiry
Trent TRENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 9.10 | 710.00 | 0.01 |
| 09 Mon June 2025 | 14.65 | 685.00 | 0.01 |
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 17.75 | 589.65 | 0.03 |
| 09 Mon June 2025 | 29.20 | 503.95 | 0.02 |
| 06 Fri June 2025 | 17.00 | 628.90 | 0.02 |
| 05 Thu June 2025 | 15.30 | 735.50 | 0.02 |
| 04 Wed June 2025 | 8.80 | 735.50 | 0.02 |
Trent TRENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 26.45 | 484.45 | 0.13 |
| 09 Mon June 2025 | 42.80 | 423.50 | 0.14 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 39.30 | 407.15 | 0.21 |
| 09 Mon June 2025 | 61.85 | 339.70 | 0.22 |
| 06 Fri June 2025 | 38.70 | 444.35 | 0.22 |
| 05 Thu June 2025 | 32.35 | 529.80 | 0.23 |
| 04 Wed June 2025 | 17.75 | 657.00 | 0.19 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 59.15 | 327.40 | 0.1 |
| 09 Mon June 2025 | 88.75 | 268.20 | 0.04 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 87.70 | 254.85 | 0.16 |
| 09 Mon June 2025 | 126.10 | 203.65 | 0.14 |
| 06 Fri June 2025 | 83.65 | 294.55 | 0.08 |
| 05 Thu June 2025 | 68.60 | 365.30 | 0.09 |
| 04 Wed June 2025 | 39.95 | 501.10 | 0.09 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 125.00 | 192.45 | 0.23 |
| 09 Mon June 2025 | 171.30 | 150.55 | 0.32 |
| 06 Fri June 2025 | 116.15 | 229.20 | 0.16 |
| 05 Thu June 2025 | 94.50 | 293.40 | 0.11 |
| 04 Wed June 2025 | 55.95 | 356.25 | 0.09 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 170.85 | 138.30 | 0.72 |
| 09 Mon June 2025 | 225.95 | 104.85 | 0.91 |
| 06 Fri June 2025 | 158.75 | 172.35 | 0.23 |
| 05 Thu June 2025 | 129.40 | 228.30 | 0.13 |
| 04 Wed June 2025 | 79.05 | 342.90 | 0.11 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 228.10 | 96.90 | 0.7 |
| 09 Mon June 2025 | 293.25 | 72.95 | 0.74 |
| 06 Fri June 2025 | 210.05 | 124.80 | 0.45 |
| 05 Thu June 2025 | 173.45 | 172.05 | 0.36 |
| 04 Wed June 2025 | 108.40 | 272.70 | 0.32 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 296.70 | 65.15 | 1.7 |
| 09 Mon June 2025 | 368.95 | 47.55 | 1.61 |
| 06 Fri June 2025 | 270.70 | 85.70 | 1.27 |
| 05 Thu June 2025 | 223.85 | 123.75 | 0.98 |
| 04 Wed June 2025 | 146.20 | 208.60 | 0.69 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 374.85 | 42.15 | 4.85 |
| 09 Mon June 2025 | 453.10 | 32.40 | 4.5 |
| 06 Fri June 2025 | 343.00 | 58.10 | 3.26 |
| 05 Thu June 2025 | 285.65 | 86.30 | 2.86 |
| 04 Wed June 2025 | 191.25 | 155.75 | 2.02 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 460.55 | 28.00 | 6.78 |
| 09 Mon June 2025 | 550.00 | 22.25 | 5.74 |
| 06 Fri June 2025 | 422.70 | 39.45 | 6 |
| 05 Thu June 2025 | 355.60 | 58.65 | 5.01 |
| 04 Wed June 2025 | 247.85 | 112.85 | 3.51 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 549.25 | 18.85 | 6.32 |
| 09 Mon June 2025 | 630.00 | 16.05 | 7.87 |
| 06 Fri June 2025 | 515.00 | 27.35 | 6.36 |
| 05 Thu June 2025 | 444.00 | 39.90 | 6.35 |
| 04 Wed June 2025 | 312.80 | 79.40 | 5.59 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 715.00 | 12.85 | 24.37 |
| 09 Mon June 2025 | 715.00 | 11.40 | 27.27 |
| 06 Fri June 2025 | 538.00 | 18.60 | 19.39 |
| 05 Thu June 2025 | 554.95 | 26.70 | 19.89 |
| 04 Wed June 2025 | 395.40 | 54.40 | 11.54 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 766.75 | 8.65 | 20.55 |
| 09 Mon June 2025 | 605.95 | 8.65 | 19.26 |
| 06 Fri June 2025 | 605.95 | 12.90 | 19.61 |
| 05 Thu June 2025 | 605.95 | 17.85 | 22.43 |
| 04 Wed June 2025 | 476.70 | 36.75 | 25.3 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 829.65 | 7.35 | 8.56 |
| 09 Mon June 2025 | 919.20 | 7.30 | 8.41 |
| 06 Fri June 2025 | 791.00 | 9.55 | 8.3 |
| 05 Thu June 2025 | 710.00 | 13.00 | 9.75 |
| 04 Wed June 2025 | 555.00 | 24.90 | 10.68 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 993.45 | 5.75 | 13 |
| 09 Mon June 2025 | 993.45 | 5.70 | 14.2 |
| 06 Fri June 2025 | 791.55 | 6.60 | 16.73 |
| 05 Thu June 2025 | 791.55 | 8.70 | 17.09 |
| 04 Wed June 2025 | 753.45 | 16.30 | 20.5 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 832.00 | 5.00 | 282 |
| 09 Mon June 2025 | 832.00 | 5.15 | 282 |
| 06 Fri June 2025 | 832.00 | 5.35 | 284 |
| 05 Thu June 2025 | 832.00 | 6.55 | 331 |
| 04 Wed June 2025 | 832.00 | 11.65 | 374 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1080.70 | 3.05 | 5.89 |
| 09 Mon June 2025 | 1080.70 | 3.10 | 6 |
| 06 Fri June 2025 | 1080.70 | 4.35 | 5.89 |
| 05 Thu June 2025 | 1080.70 | 4.65 | 6.56 |
| 04 Wed June 2025 | 1080.70 | 6.25 | 7.44 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Tue June 2025 | 1220.00 | 2.85 | 76 |
| 09 Mon June 2025 | 1220.00 | 1.95 | 76 |
| 06 Fri June 2025 | 1220.00 | 2.45 | 82 |
| 05 Thu June 2025 | 1220.00 | 2.90 | 82 |
| 04 Wed June 2025 | 1220.00 | 4.50 | 84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.