Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4236.45 and 4311.85
| Daily Target 1 | 4220.17 |
| Daily Target 2 | 4252.73 |
| Daily Target 3 | 4295.5666666667 |
| Daily Target 4 | 4328.13 |
| Daily Target 5 | 4370.97 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4285.30 (-0.1%) | 4290.00 | 4263.00 - 4338.40 | 1.45 times | Wed 24 December 2025 | 4289.60 (2.39%) | 4209.00 | 4183.10 - 4313.30 | 1.3527 times | Tue 23 December 2025 | 4189.40 (-0.41%) | 4234.00 | 4176.60 - 4236.10 | 0.9326 times | Mon 22 December 2025 | 4206.80 (3.56%) | 4080.00 | 4063.90 - 4225.00 | 1.8537 times | Fri 19 December 2025 | 4062.20 (0.8%) | 4034.00 | 4025.00 - 4072.00 | 0.7055 times | Thu 18 December 2025 | 4030.00 (-0.38%) | 4050.00 | 3993.70 - 4056.80 | 0.8651 times | Wed 17 December 2025 | 4045.20 (-1.55%) | 4100.10 | 4036.00 - 4119.90 | 0.6482 times | Tue 16 December 2025 | 4108.70 (-0.01%) | 4115.00 | 4085.50 - 4143.70 | 0.792 times | Mon 15 December 2025 | 4109.00 (0.82%) | 4067.00 | 4012.50 - 4129.20 | 0.6474 times | Sat 13 December 2025 | 4075.40 (0%) | 4077.90 | 4049.90 - 4092.80 | 0.7529 times | Fri 12 December 2025 | 4075.40 (0.69%) | 4077.90 | 4049.90 - 4092.80 | 0.7529 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4174.6 and 4449.1
| Weekly Target 1 | 3954.7 |
| Weekly Target 2 | 4120 |
| Weekly Target 3 | 4229.2 |
| Weekly Target 4 | 4394.5 |
| Weekly Target 5 | 4503.7 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4285.30 (5.49%) | 4080.00 | 4063.90 - 4338.40 | 1.0035 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.6568 times | Sat 13 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.5987 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.7209 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 1.0586 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.6036 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.853 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.4521 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.5515 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.5013 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.3145 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4107.7 and 4516
| Monthly Target 1 | 3776.3 |
| Monthly Target 2 | 4030.8 |
| Monthly Target 3 | 4184.6 |
| Monthly Target 4 | 4439.1 |
| Monthly Target 5 | 4592.9 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4285.30 (0.82%) | 4270.00 | 3930.10 - 4338.40 | 0.6844 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8542 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.7899 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9174 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.8832 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.1735 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3515 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8248 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5148 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0062 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3034 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4206.66 |
| 12 day DMA | 4127.04 |
| 20 day DMA | 4137.41 |
| 35 day DMA | 4219.72 |
| 50 day DMA | 4377.77 |
| 100 day DMA | 4754.59 |
| 150 day DMA | 5034.53 |
| 200 day DMA | 5084.36 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4220.25 | 4187.73 | 4136.81 |
| 12 day EMA | 4171.32 | 4150.6 | 4125.34 |
| 20 day EMA | 4184.4 | 4173.78 | 4161.59 |
| 35 day EMA | 4274.35 | 4273.71 | 4272.77 |
| 50 day EMA | 4385.87 | 4389.97 | 4394.06 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4206.66 | 4155.6 | 4106.72 |
| 12 day SMA | 4127.04 | 4104.79 | 4087.78 |
| 20 day SMA | 4137.41 | 4135.67 | 4134.49 |
| 35 day SMA | 4219.72 | 4229.49 | 4240.63 |
| 50 day SMA | 4377.77 | 4386.55 | 4393.1 |
| 100 day SMA | 4754.59 | 4763.54 | 4770.82 |
| 150 day SMA | 5034.53 | 5042.19 | 5049.21 |
| 200 day SMA | 5084.36 | 5088.29 | 5092.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4283.40 | 4256.10 | 4256.10 to 4331.80 | 0.53 times |
| 24 Wed | 4284.20 | 4171.50 | 4148.00 to 4310.90 | 0.81 times |
| 23 Tue | 4189.50 | 4215.00 | 4177.00 to 4231.90 | 1.11 times |
| 22 Mon | 4205.50 | 4098.50 | 4078.40 to 4217.00 | 1.24 times |
| 19 Fri | 4072.20 | 4055.20 | 4035.50 to 4083.70 | 1.3 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4310.70 | 4312.00 | 4287.20 to 4359.90 | 1.91 times |
| 24 Wed | 4312.40 | 4217.60 | 4210.00 to 4338.50 | 1.34 times |
| 23 Tue | 4217.30 | 4234.00 | 4205.40 to 4259.90 | 0.82 times |
| 22 Mon | 4231.80 | 4130.00 | 4103.40 to 4244.70 | 0.54 times |
| 19 Fri | 4098.40 | 4068.50 | 4061.00 to 4107.80 | 0.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4338.60 | 4353.70 | 4315.00 to 4386.30 | 1.1 times |
| 24 Wed | 4335.90 | 4246.00 | 4243.80 to 4360.00 | 1.02 times |
| 23 Tue | 4243.60 | 4260.00 | 4232.40 to 4282.70 | 1 times |
| 22 Mon | 4256.40 | 4132.00 | 4132.00 to 4266.40 | 0.96 times |
| 19 Fri | 4120.90 | 4112.00 | 4089.00 to 4129.00 | 0.93 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 1325.65 | 4.99 |
| 24 Wed December 2025 | 0.25 | 1319.00 | 5.08 |
| 23 Tue December 2025 | 0.10 | 1385.00 | 4.8 |
| 22 Mon December 2025 | 0.25 | 1385.00 | 4.8 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 1124.95 | 0.63 |
| 24 Wed December 2025 | 0.35 | 1116.70 | 0.66 |
| 23 Tue December 2025 | 0.35 | 1210.00 | 0.7 |
| 22 Mon December 2025 | 0.50 | 1189.00 | 0.72 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 1025.10 | 0.96 |
| 24 Wed December 2025 | 0.50 | 1005.65 | 1.06 |
| 23 Tue December 2025 | 0.80 | 1100.85 | 1.14 |
| 22 Mon December 2025 | 0.80 | 1089.10 | 1.34 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 913.90 | 0.28 |
| 24 Wed December 2025 | 0.45 | 907.40 | 0.28 |
| 23 Tue December 2025 | 0.70 | 990.00 | 0.29 |
| 22 Mon December 2025 | 0.50 | 999.30 | 0.28 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 716.50 | 0.15 |
| 24 Wed December 2025 | 0.80 | 711.85 | 0.15 |
| 23 Tue December 2025 | 0.90 | 811.05 | 0.15 |
| 22 Mon December 2025 | 1.25 | 794.45 | 0.16 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 620.00 | 0.34 |
| 24 Wed December 2025 | 0.90 | 613.00 | 0.42 |
| 23 Tue December 2025 | 1.10 | 700.05 | 0.45 |
| 22 Mon December 2025 | 1.65 | 695.00 | 0.38 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 526.10 | 0.09 |
| 24 Wed December 2025 | 1.00 | 515.05 | 0.12 |
| 23 Tue December 2025 | 1.30 | 611.40 | 0.13 |
| 22 Mon December 2025 | 2.35 | 593.90 | 0.12 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.20 | 411.00 | 0.12 |
| 24 Wed December 2025 | 1.80 | 413.90 | 0.17 |
| 23 Tue December 2025 | 1.70 | 506.00 | 0.17 |
| 22 Mon December 2025 | 3.15 | 498.35 | 0.17 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.45 | 317.30 | 0.13 |
| 24 Wed December 2025 | 3.25 | 314.65 | 0.16 |
| 23 Tue December 2025 | 2.40 | 414.95 | 0.19 |
| 22 Mon December 2025 | 4.65 | 395.20 | 0.19 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.25 | 223.65 | 0.08 |
| 24 Wed December 2025 | 6.45 | 220.05 | 0.14 |
| 23 Tue December 2025 | 4.30 | 313.95 | 0.16 |
| 22 Mon December 2025 | 7.70 | 301.85 | 0.17 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.70 | 128.40 | 0.12 |
| 24 Wed December 2025 | 12.85 | 128.10 | 0.13 |
| 23 Tue December 2025 | 7.00 | 217.20 | 0.22 |
| 22 Mon December 2025 | 13.00 | 205.75 | 0.2 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.45 | 49.20 | 0.49 |
| 24 Wed December 2025 | 37.60 | 52.50 | 0.44 |
| 23 Tue December 2025 | 16.30 | 127.30 | 0.35 |
| 22 Mon December 2025 | 27.70 | 121.30 | 0.37 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 94.65 | 11.70 | 2.51 |
| 24 Wed December 2025 | 97.90 | 14.45 | 2.17 |
| 23 Tue December 2025 | 43.05 | 54.00 | 0.64 |
| 22 Mon December 2025 | 61.25 | 55.20 | 0.61 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 186.30 | 3.25 | 4.22 |
| 24 Wed December 2025 | 187.00 | 4.50 | 3.49 |
| 23 Tue December 2025 | 106.05 | 17.85 | 2.54 |
| 22 Mon December 2025 | 127.15 | 22.20 | 2.04 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 284.25 | 1.30 | 2.47 |
| 24 Wed December 2025 | 287.40 | 2.00 | 2.64 |
| 23 Tue December 2025 | 193.25 | 6.20 | 2.77 |
| 22 Mon December 2025 | 214.20 | 9.25 | 2.83 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 394.00 | 0.95 | 4.99 |
| 24 Wed December 2025 | 375.90 | 1.35 | 6.46 |
| 23 Tue December 2025 | 298.80 | 3.15 | 5.6 |
| 22 Mon December 2025 | 310.95 | 4.85 | 4.91 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 489.85 | 0.65 | 3.24 |
| 24 Wed December 2025 | 488.05 | 1.00 | 4.03 |
| 23 Tue December 2025 | 393.70 | 2.05 | 5.52 |
| 22 Mon December 2025 | 407.00 | 3.05 | 6.06 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 585.00 | 0.45 | 26.15 |
| 24 Wed December 2025 | 585.00 | 0.90 | 28.19 |
| 23 Tue December 2025 | 497.65 | 1.45 | 29.29 |
| 22 Mon December 2025 | 508.65 | 2.20 | 29.83 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 466.70 | 0.50 | 58.29 |
| 24 Wed December 2025 | 466.70 | 0.80 | 60.43 |
| 23 Tue December 2025 | 466.70 | 1.10 | 64.43 |
| 22 Mon December 2025 | 466.70 | 1.75 | 73.36 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 629.25 | 0.65 | 183 |
| 24 Wed December 2025 | 629.25 | 0.85 | 183 |
| 23 Tue December 2025 | 629.25 | 0.65 | 152 |
| 22 Mon December 2025 | 629.25 | 0.90 | 156 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.