Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4068 and 4126.2
| Daily Target 1 | 4054.43 |
| Daily Target 2 | 4081.57 |
| Daily Target 3 | 4112.6333333333 |
| Daily Target 4 | 4139.77 |
| Daily Target 5 | 4170.83 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4108.70 (-0.01%) | 4115.00 | 4085.50 - 4143.70 | 0.6655 times | Mon 15 December 2025 | 4109.00 (0.82%) | 4067.00 | 4012.50 - 4129.20 | 0.544 times | Sat 13 December 2025 | 4075.40 (0%) | 4077.90 | 4049.90 - 4092.80 | 0.6326 times | Fri 12 December 2025 | 4075.40 (0.69%) | 4077.90 | 4049.90 - 4092.80 | 0.6326 times | Thu 11 December 2025 | 4047.50 (0.73%) | 4022.00 | 3930.10 - 4060.60 | 2.1484 times | Wed 10 December 2025 | 4018.30 (-1.64%) | 4080.00 | 4010.10 - 4138.00 | 0.8728 times | Tue 09 December 2025 | 4085.40 (-0.12%) | 4049.60 | 3988.00 - 4118.10 | 1.9772 times | Mon 08 December 2025 | 4090.50 (-2.21%) | 4183.10 | 4075.10 - 4202.00 | 1.2171 times | Fri 05 December 2025 | 4183.10 (-0.78%) | 4215.00 | 4165.00 - 4225.00 | 0.8042 times | Thu 04 December 2025 | 4215.80 (0.66%) | 4188.10 | 4161.10 - 4234.80 | 0.5055 times | Wed 03 December 2025 | 4188.20 (-0.91%) | 4226.00 | 4158.00 - 4226.30 | 0.8393 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4060.6 and 4191.8
| Weekly Target 1 | 3957.1 |
| Weekly Target 2 | 4032.9 |
| Weekly Target 3 | 4088.3 |
| Weekly Target 4 | 4164.1 |
| Weekly Target 5 | 4219.5 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4108.70 (0.82%) | 4067.00 | 4012.50 - 4143.70 | 0.2607 times | Sat 13 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.6128 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.7272 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 1.068 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.6089 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.8782 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.4561 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.5564 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.5057 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.3261 times | Fri 10 October 2025 | 4691.10 (-2.59%) | 4817.00 | 4590.00 - 4908.00 | 1.6488 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3841.95 and 4196.85
| Monthly Target 1 | 3753.03 |
| Monthly Target 2 | 3930.87 |
| Monthly Target 3 | 4107.9333333333 |
| Monthly Target 4 | 4285.77 |
| Monthly Target 5 | 4462.83 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4108.70 (-3.33%) | 4270.00 | 3930.10 - 4285.00 | 0.4543 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8753 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8095 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9401 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9051 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2025 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3849 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8452 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5522 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0311 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3356 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4083.2 |
| 12 day DMA | 4118.65 |
| 20 day DMA | 4187.57 |
| 35 day DMA | 4328.05 |
| 50 day DMA | 4449.15 |
| 100 day DMA | 4817.85 |
| 150 day DMA | 5096.35 |
| 200 day DMA | 5112.52 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4095.47 | 4088.86 | 4078.79 |
| 12 day EMA | 4129.32 | 4133.07 | 4137.45 |
| 20 day EMA | 4190.32 | 4198.91 | 4208.37 |
| 35 day EMA | 4312.57 | 4324.57 | 4337.26 |
| 50 day EMA | 4439.01 | 4452.49 | 4466.5 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.2 | 4065.12 | 4060.4 |
| 12 day SMA | 4118.65 | 4127.58 | 4139.37 |
| 20 day SMA | 4187.57 | 4200.08 | 4213.33 |
| 35 day SMA | 4328.05 | 4345.67 | 4365.37 |
| 50 day SMA | 4449.15 | 4462.52 | 4476.66 |
| 100 day SMA | 4817.85 | 4830.35 | 4842.86 |
| 150 day SMA | 5096.35 | 5104.71 | 5112.82 |
| 200 day SMA | 5112.52 | 5117.3 | 5122 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4121.00 | 4135.00 | 4091.60 to 4151.00 | 0.99 times |
| 15 Mon | 4121.00 | 4086.00 | 4030.10 to 4138.50 | 1 times |
| 12 Fri | 4086.30 | 4082.50 | 4066.00 to 4106.60 | 1.01 times |
| 11 Thu | 4066.90 | 4011.10 | 3948.50 to 4078.20 | 1.01 times |
| 10 Wed | 4026.80 | 4109.70 | 4019.60 to 4153.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4144.30 | 4158.50 | 4120.00 to 4175.00 | 1.15 times |
| 15 Mon | 4146.00 | 4101.90 | 4056.50 to 4164.80 | 1.1 times |
| 12 Fri | 4108.00 | 4099.00 | 4093.50 to 4130.50 | 0.98 times |
| 11 Thu | 4086.30 | 4049.50 | 3972.70 to 4101.70 | 0.96 times |
| 10 Wed | 4050.30 | 4150.40 | 4045.40 to 4176.70 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4169.30 | 4176.00 | 4154.10 to 4196.00 | 1.09 times |
| 15 Mon | 4166.30 | 4100.00 | 4085.00 to 4186.10 | 1.05 times |
| 12 Fri | 4134.80 | 4120.40 | 4118.70 to 4151.20 | 1.04 times |
| 11 Thu | 4113.80 | 4065.40 | 3994.40 to 4126.90 | 1.03 times |
| 10 Wed | 4076.10 | 4197.90 | 4073.30 to 4198.00 | 0.8 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.45 | 1474.70 | 4.78 |
| 15 Mon December 2025 | 0.45 | 1474.70 | 4.78 |
| 12 Fri December 2025 | 0.50 | 1495.00 | 4.76 |
| 11 Thu December 2025 | 0.75 | 1525.65 | 4.76 |
| 10 Wed December 2025 | 0.75 | 1479.65 | 4.76 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.75 | 1259.00 | 0.69 |
| 15 Mon December 2025 | 0.90 | 1287.40 | 0.68 |
| 12 Fri December 2025 | 0.95 | 1287.40 | 0.67 |
| 11 Thu December 2025 | 1.00 | 1287.40 | 0.67 |
| 10 Wed December 2025 | 1.10 | 1287.40 | 0.68 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.15 | 1155.00 | 2.27 |
| 15 Mon December 2025 | 1.30 | 1170.00 | 2.45 |
| 12 Fri December 2025 | 1.40 | 1202.35 | 2.83 |
| 11 Thu December 2025 | 1.40 | 1260.60 | 3.34 |
| 10 Wed December 2025 | 2.05 | 1261.50 | 2.41 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.05 | 1080.00 | 0.28 |
| 15 Mon December 2025 | 1.35 | 1193.00 | 0.28 |
| 12 Fri December 2025 | 1.35 | 1193.00 | 0.27 |
| 11 Thu December 2025 | 1.35 | 1193.00 | 0.27 |
| 10 Wed December 2025 | 2.10 | 1170.00 | 0.28 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.75 | 878.00 | 0.13 |
| 15 Mon December 2025 | 1.90 | 874.20 | 0.14 |
| 12 Fri December 2025 | 1.95 | 890.00 | 0.14 |
| 11 Thu December 2025 | 2.15 | 932.70 | 0.14 |
| 10 Wed December 2025 | 2.75 | 970.00 | 0.15 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.15 | 782.75 | 0.39 |
| 15 Mon December 2025 | 2.55 | 782.75 | 0.38 |
| 12 Fri December 2025 | 2.45 | 819.15 | 0.37 |
| 11 Thu December 2025 | 2.75 | 871.45 | 0.37 |
| 10 Wed December 2025 | 3.35 | 871.45 | 0.34 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.85 | 674.30 | 0.15 |
| 15 Mon December 2025 | 3.45 | 710.80 | 0.15 |
| 12 Fri December 2025 | 3.40 | 710.80 | 0.15 |
| 11 Thu December 2025 | 3.60 | 766.20 | 0.14 |
| 10 Wed December 2025 | 3.85 | 766.20 | 0.15 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.05 | 588.00 | 0.21 |
| 15 Mon December 2025 | 4.20 | 595.00 | 0.21 |
| 12 Fri December 2025 | 4.30 | 635.00 | 0.21 |
| 11 Thu December 2025 | 4.80 | 635.00 | 0.21 |
| 10 Wed December 2025 | 4.90 | 673.60 | 0.25 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.80 | 475.00 | 0.22 |
| 15 Mon December 2025 | 6.35 | 479.75 | 0.23 |
| 12 Fri December 2025 | 6.40 | 508.50 | 0.23 |
| 11 Thu December 2025 | 6.90 | 534.00 | 0.24 |
| 10 Wed December 2025 | 6.80 | 577.40 | 0.25 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.00 | 385.60 | 0.16 |
| 15 Mon December 2025 | 10.25 | 383.90 | 0.16 |
| 12 Fri December 2025 | 9.70 | 428.00 | 0.16 |
| 11 Thu December 2025 | 10.20 | 449.90 | 0.17 |
| 10 Wed December 2025 | 9.90 | 477.05 | 0.18 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 14.55 | 291.95 | 0.21 |
| 15 Mon December 2025 | 16.00 | 291.25 | 0.21 |
| 12 Fri December 2025 | 15.20 | 321.50 | 0.22 |
| 11 Thu December 2025 | 15.75 | 345.05 | 0.22 |
| 10 Wed December 2025 | 14.80 | 385.55 | 0.24 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 25.95 | 201.15 | 0.32 |
| 15 Mon December 2025 | 28.75 | 205.90 | 0.32 |
| 12 Fri December 2025 | 25.50 | 236.80 | 0.31 |
| 11 Thu December 2025 | 26.55 | 260.35 | 0.32 |
| 10 Wed December 2025 | 24.05 | 291.90 | 0.35 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 47.90 | 125.80 | 0.43 |
| 15 Mon December 2025 | 52.40 | 127.10 | 0.44 |
| 12 Fri December 2025 | 45.25 | 155.30 | 0.43 |
| 11 Thu December 2025 | 44.35 | 173.95 | 0.43 |
| 10 Wed December 2025 | 39.80 | 208.90 | 0.45 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 88.90 | 66.25 | 0.81 |
| 15 Mon December 2025 | 94.65 | 68.10 | 0.88 |
| 12 Fri December 2025 | 79.20 | 91.15 | 0.84 |
| 11 Thu December 2025 | 76.50 | 107.05 | 0.79 |
| 10 Wed December 2025 | 67.00 | 138.05 | 0.83 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 153.45 | 31.65 | 1.94 |
| 15 Mon December 2025 | 157.00 | 33.60 | 2.08 |
| 12 Fri December 2025 | 135.30 | 47.00 | 1.67 |
| 11 Thu December 2025 | 128.70 | 59.25 | 1.87 |
| 10 Wed December 2025 | 112.45 | 83.15 | 2.29 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 235.75 | 15.15 | 6.08 |
| 15 Mon December 2025 | 235.25 | 16.45 | 5.88 |
| 12 Fri December 2025 | 211.45 | 23.90 | 5.33 |
| 11 Thu December 2025 | 197.30 | 31.85 | 5.21 |
| 10 Wed December 2025 | 177.00 | 48.00 | 5.59 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 326.70 | 7.70 | 5.83 |
| 15 Mon December 2025 | 326.50 | 8.95 | 6.07 |
| 12 Fri December 2025 | 293.90 | 12.50 | 6.81 |
| 11 Thu December 2025 | 281.00 | 16.70 | 7.03 |
| 10 Wed December 2025 | 255.75 | 26.80 | 11.67 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 431.45 | 4.90 | 31.49 |
| 15 Mon December 2025 | 422.95 | 5.55 | 31.89 |
| 12 Fri December 2025 | 378.55 | 7.25 | 35.97 |
| 11 Thu December 2025 | 378.55 | 9.85 | 37.53 |
| 10 Wed December 2025 | 507.70 | 15.25 | 48.39 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 466.70 | 3.65 | 89 |
| 15 Mon December 2025 | 466.70 | 4.00 | 90.71 |
| 12 Fri December 2025 | 466.70 | 4.65 | 92 |
| 11 Thu December 2025 | 466.70 | 6.45 | 112.21 |
| 10 Wed December 2025 | 593.40 | 9.20 | 202 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 965.00 | 1.75 | 165 |
| 15 Mon December 2025 | 965.00 | 2.20 | 171 |
| 12 Fri December 2025 | 965.00 | 2.20 | 251 |
| 11 Thu December 2025 | 965.00 | 3.30 | 288 |
| 10 Wed December 2025 | 965.00 | 4.25 | 270 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.