Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 4134.15 and 4279.85

Daily Target 14104.2
Daily Target 24164.1
Daily Target 34249.9
Daily Target 44309.8
Daily Target 54395.6

Daily price and volume Trent

Date Closing Open Range Volume
Fri 29 May 2026 4224.00 (-0.58%) 4260.00 4190.00 - 4335.70 1.6049 times
Wed 27 May 2026 4248.60 (0.21%) 4239.60 4220.50 - 4287.30 0.5824 times
Tue 26 May 2026 4239.60 (-1.4%) 4290.00 4230.00 - 4310.30 0.7617 times
Mon 25 May 2026 4300.00 (0.08%) 4341.00 4290.00 - 4362.00 0.7918 times
Fri 22 May 2026 4296.50 (3.02%) 4189.00 4157.30 - 4314.90 1.4739 times
Thu 21 May 2026 4170.40 (1.72%) 4135.00 4052.00 - 4190.90 1.0134 times
Wed 20 May 2026 4099.90 (0.74%) 4032.70 4022.00 - 4114.00 0.6787 times
Tue 19 May 2026 4069.60 (0.93%) 4041.00 4026.10 - 4109.70 0.7028 times
Mon 18 May 2026 4032.30 (-1.68%) 4051.00 3980.60 - 4068.70 1.464 times
Fri 15 May 2026 4101.30 (-0.75%) 4132.40 4032.00 - 4144.40 0.9263 times
Thu 14 May 2026 4132.40 (1.17%) 4099.20 4099.20 - 4166.50 0.9087 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 4121 and 4293

Weekly Target 14086.67
Weekly Target 24155.33
Weekly Target 34258.6666666667
Weekly Target 44327.33
Weekly Target 54430.67

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 29 May 2026 4224.00 (-1.69%) 4341.00 4190.00 - 4362.00 0.5191 times
Fri 22 May 2026 4296.50 (4.76%) 4051.00 3980.60 - 4314.90 0.74 times
Fri 15 May 2026 4101.30 (-3.32%) 4227.20 4021.00 - 4239.00 0.5819 times
Fri 08 May 2026 4242.30 (2.36%) 4135.00 4067.20 - 4355.00 0.6901 times
Thu 30 April 2026 4144.60 (-3.55%) 4336.00 4124.00 - 4348.50 0.5947 times
Fri 24 April 2026 4297.30 (4.62%) 4150.00 4127.70 - 4498.00 2.573 times
Fri 17 April 2026 4107.70 (4.88%) 3838.50 3813.00 - 4167.60 0.7182 times
Fri 10 April 2026 3916.50 (10.31%) 3634.90 3634.90 - 3999.00 1.9233 times
Thu 02 April 2026 3550.60 (4.44%) 3300.00 3275.50 - 3567.40 0.864 times
Fri 27 March 2026 3399.60 (-4.49%) 3502.20 3340.30 - 3532.30 0.7957 times
Fri 20 March 2026 3559.60 (2.06%) 3487.80 3427.90 - 3720.00 0.7946 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 4102.3 and 4483.7

Monthly Target 13807.47
Monthly Target 24015.73
Monthly Target 34188.8666666667
Monthly Target 44397.13
Monthly Target 54570.27

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 29 May 2026 4224.00 (1.92%) 4135.00 3980.60 - 4362.00 0.6624 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.6562 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.864 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.9518 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.145 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.8229 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9665 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8938 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 1.038 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.9994 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.3278 times

monthly chart Trent

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 4261.74
12 day DMA 4166.59
20 day DMA 4174.78
35 day DMA 4159.19
50 day DMA 3972.06
100 day DMA 3970.13
150 day DMA 4103.11
200 day DMA 4357.91

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4229.984232.974225.15
12 day EMA4199.594195.154185.43
20 day EMA4170.534164.94156.09
35 day EMA4063.64054.164042.71
50 day EMA3974.823964.653953.06

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4261.744251.024221.28
12 day SMA4166.594152.144146.52
20 day SMA4174.784174.994175.26
35 day SMA4159.194147.744135.88
50 day SMA3972.063958.253945.83
100 day SMA3970.133969.973969.74
150 day SMA4103.114106.94110.07
200 day SMA4357.914363.034367.69

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 4265.00 4268.00 4236.00 to 4333.50 1.04 times
27 Wed 4250.90 4198.00 4196.00 to 4270.10 1.03 times
26 Tue 4228.40 4270.00 4197.60 to 4279.60 1.03 times
25 Mon 4266.50 4338.00 4245.60 to 4338.00 1.02 times
22 Fri 4260.60 4165.00 4114.90 to 4278.90 0.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 4264.80 4256.00 4240.10 to 4327.50 1.32 times
27 Wed 4243.50 4240.00 4200.00 to 4257.00 1.24 times
26 Tue 4224.70 4240.10 4188.00 to 4275.00 1.1 times
25 Mon 4259.60 4305.00 4240.80 to 4314.70 0.81 times
22 Fri 4258.00 4150.00 4127.50 to 4286.00 0.53 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 4248.10 4298.00 4246.20 to 4317.00 1.17 times
27 Wed 4199.00 4220.00 4199.00 to 4260.00 0.83 times

Option chain for Trent TRENT 30 Tue June 2026 expiry

Trent TRENT Option strike: 4800.00

Date CE PE PCR
29 Fri May 2026 18.50556.85 0.15
27 Wed May 2026 16.00565.80 0.22
26 Tue May 2026 18.40565.80 0.42
25 Mon May 2026 24.35547.50 2.52

Trent TRENT Option strike: 4700.00

Date CE PE PCR
29 Fri May 2026 27.90451.35 0.08
27 Wed May 2026 25.65486.40 0.07
26 Tue May 2026 27.05486.40 0.07
25 Mon May 2026 35.10452.00 0.06

Trent TRENT Option strike: 4600.00

Date CE PE PCR
29 Fri May 2026 42.20375.20 0.08
27 Wed May 2026 38.00383.55 0.09
26 Tue May 2026 39.65395.00 0.11
25 Mon May 2026 48.95385.00 0.1

Trent TRENT Option strike: 4500.00

Date CE PE PCR
29 Fri May 2026 62.15288.70 0.39
27 Wed May 2026 57.75298.40 0.44
26 Tue May 2026 58.65322.35 0.46
25 Mon May 2026 72.35303.20 0.5

Trent TRENT Option strike: 4400.00

Date CE PE PCR
29 Fri May 2026 91.50228.30 0.19
27 Wed May 2026 84.85228.15 0.15
26 Tue May 2026 84.15242.95 0.15
25 Mon May 2026 101.95235.05 0.14

Trent TRENT Option strike: 4350.00

Date CE PE PCR
29 Fri May 2026 111.35191.45 0.24
27 Wed May 2026 103.05195.75 0.32
26 Tue May 2026 101.40212.35 0.23
25 Mon May 2026 121.75202.95 0.11

Trent TRENT Option strike: 4300.00

Date CE PE PCR
29 Fri May 2026 131.15160.70 0.31
27 Wed May 2026 122.95168.60 0.28
26 Tue May 2026 118.10184.15 0.27
25 Mon May 2026 141.90174.65 0.4

Trent TRENT Option strike: 4250.00

Date CE PE PCR
29 Fri May 2026 155.25138.05 1.28
27 Wed May 2026 146.10142.10 1.29
26 Tue May 2026 141.70157.40 1.42
25 Mon May 2026 167.05148.45 1.36

Trent TRENT Option strike: 4200.00

Date CE PE PCR
29 Fri May 2026 181.45114.30 1.18
27 Wed May 2026 171.65118.95 1.19
26 Tue May 2026 165.60132.10 1.08
25 Mon May 2026 193.05124.35 1.18

Trent TRENT Option strike: 4150.00

Date CE PE PCR
29 Fri May 2026 222.1595.60 1.31
27 Wed May 2026 200.0596.85 1.22
26 Tue May 2026 194.35110.35 1.22
25 Mon May 2026 221.10103.65 0.74

Trent TRENT Option strike: 4100.00

Date CE PE PCR
29 Fri May 2026 241.6575.00 1.66
27 Wed May 2026 232.4579.90 1.66
26 Tue May 2026 226.7091.10 2.24
25 Mon May 2026 254.0086.45 1.84

Trent TRENT Option strike: 4050.00

Date CE PE PCR
29 Fri May 2026 241.0061.90 3.39
27 Wed May 2026 241.0064.30 2.88
26 Tue May 2026 241.0075.55 2.63
25 Mon May 2026 309.9571.80 1.78

Trent TRENT Option strike: 4000.00

Date CE PE PCR
29 Fri May 2026 308.5548.90 2.78
27 Wed May 2026 301.4551.85 2.6
26 Tue May 2026 295.0061.30 2.19
25 Mon May 2026 322.6558.05 2.12

Trent TRENT Option strike: 3950.00

Date CE PE PCR
29 Fri May 2026 333.5536.85 3.16
27 Wed May 2026 333.5540.65 1.21
26 Tue May 2026 360.0049.35 4.5
25 Mon May 2026 360.0047.10 3.25

Trent TRENT Option strike: 3900.00

Date CE PE PCR
29 Fri May 2026 369.4030.60 14.19
27 Wed May 2026 369.4032.50 13.93
26 Tue May 2026 369.4039.60 11.11
25 Mon May 2026 430.0038.20 8.81

Trent TRENT Option strike: 3800.00

Date CE PE PCR
29 Fri May 2026 496.6019.05 6.65
27 Wed May 2026 468.7019.85 6.39
26 Tue May 2026 438.2526.40 6.2
25 Mon May 2026 493.4525.50 4.85

Trent TRENT Option strike: 3750.00

Date CE PE PCR
29 Fri May 2026 516.0015.05 32
27 Wed May 2026 516.0016.60 29
26 Tue May 2026 516.0021.00 21

Trent TRENT Option strike: 3700.00

Date CE PE PCR
29 Fri May 2026 592.0011.20 55.67
27 Wed May 2026 592.0012.60 45.67
26 Tue May 2026 592.0017.55 61.33
25 Mon May 2026 592.0017.10 41.33

Trent TRENT Option strike: 3600.00

Date CE PE PCR
29 Fri May 2026 655.807.50 39.6
27 Wed May 2026 655.807.70 36.6
26 Tue May 2026 655.8011.70 38.2
25 Mon May 2026 655.8011.75 36.6

Trent TRENT Option strike: 3500.00

Date CE PE PCR
29 Fri May 2026 787.355.05 3.5
27 Wed May 2026 710.005.85 3.33
26 Tue May 2026 710.008.30 3.36
25 Mon May 2026 760.008.55 4.08
Back to top | Use Dark Theme