Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4190.03 and 4276.73
| Daily Target 1 | 4121.65 |
| Daily Target 2 | 4171.7 |
| Daily Target 3 | 4208.35 |
| Daily Target 4 | 4258.4 |
| Daily Target 5 | 4295.05 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4221.75 (1.53%) | 4158.30 | 4158.30 - 4245.00 | 0.7409 times | Tue 23 April 2024 | 4158.30 (-0.25%) | 4215.00 | 4140.00 - 4225.00 | 0.7241 times | Mon 22 April 2024 | 4168.60 (0.23%) | 4215.30 | 4115.00 - 4304.80 | 1.3626 times | Fri 19 April 2024 | 4158.95 (1.76%) | 4087.95 | 3964.05 - 4174.75 | 1.3643 times | Thu 18 April 2024 | 4087.10 (2.48%) | 3988.00 | 3976.60 - 4177.90 | 1.7159 times | Tue 16 April 2024 | 3988.20 (0.48%) | 3968.00 | 3912.40 - 4033.60 | 0.6671 times | Mon 15 April 2024 | 3969.20 (-2.09%) | 3950.05 | 3934.25 - 4066.75 | 0.6903 times | Fri 12 April 2024 | 4053.85 (0.81%) | 4047.00 | 4025.00 - 4113.95 | 0.8968 times | Wed 10 April 2024 | 4021.15 (3.04%) | 3929.00 | 3904.15 - 4113.35 | 1.2795 times | Tue 09 April 2024 | 3902.35 (-0.75%) | 3958.95 | 3894.90 - 3958.95 | 0.5586 times | Mon 08 April 2024 | 3931.85 (-0.02%) | 3932.60 | 3923.60 - 3980.00 | 0.5443 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4168.38 and 4358.18
| Weekly Target 1 | 4024.05 |
| Weekly Target 2 | 4122.9 |
| Weekly Target 3 | 4213.85 |
| Weekly Target 4 | 4312.7 |
| Weekly Target 5 | 4403.65 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4221.75 (1.51%) | 4215.30 | 4115.00 - 4304.80 | 0.7102 times | Fri 19 April 2024 | 4158.95 (2.59%) | 3950.05 | 3912.40 - 4177.90 | 1.1145 times | Fri 12 April 2024 | 4053.85 (3.08%) | 3932.60 | 3894.90 - 4113.95 | 0.8236 times | Fri 05 April 2024 | 3932.60 (-0.39%) | 3974.95 | 3843.00 - 4052.90 | 1.0003 times | Thu 28 March 2024 | 3948.00 (-0.02%) | 3885.00 | 3866.05 - 3975.00 | 0.6405 times | Fri 22 March 2024 | 3948.60 (-2.84%) | 4063.90 | 3843.25 - 4088.00 | 0.7912 times | Fri 15 March 2024 | 4063.90 (2.83%) | 3982.00 | 3870.60 - 4243.95 | 2.1901 times | Thu 07 March 2024 | 3952.20 (1.09%) | 3909.60 | 3750.25 - 3978.00 | 0.7345 times | Sat 02 March 2024 | 3909.60 (0.61%) | 3875.00 | 3782.00 - 3995.00 | 1.1175 times | Fri 23 February 2024 | 3885.80 (-3.45%) | 4048.00 | 3829.70 - 4099.80 | 0.8777 times | Fri 16 February 2024 | 4024.60 (7.05%) | 3767.80 | 3700.10 - 4036.30 | 1.3939 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4032.38 and 4494.18
| Monthly Target 1 | 3661.38 |
| Monthly Target 2 | 3941.57 |
| Monthly Target 3 | 4123.1833333333 |
| Monthly Target 4 | 4403.37 |
| Monthly Target 5 | 4584.98 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4221.75 (6.93%) | 3974.95 | 3843.00 - 4304.80 | 0.8189 times | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 1.0215 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.9145 times | Wed 31 January 2024 | 3086.95 (1.05%) | 3061.80 | 2940.75 - 3295.00 | 0.7395 times | Fri 29 December 2023 | 3054.95 (9.61%) | 2787.00 | 2752.40 - 3060.35 | 0.8117 times | Thu 30 November 2023 | 2787.00 (29.35%) | 2163.70 | 2148.95 - 2809.75 | 1.2091 times | Tue 31 October 2023 | 2154.70 (3.58%) | 2074.30 | 1945.00 - 2165.00 | 0.6732 times | Fri 29 September 2023 | 2080.15 (1.54%) | 2059.70 | 2012.35 - 2185.00 | 0.9924 times | Thu 31 August 2023 | 2048.60 (16.59%) | 1760.00 | 1670.40 - 2079.65 | 1.375 times | Mon 31 July 2023 | 1757.10 (-0.4%) | 1774.90 | 1657.45 - 1791.95 | 0.4442 times | Fri 30 June 2023 | 1764.15 (13.05%) | 1564.90 | 1550.00 - 1783.95 | 0.651 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4158.94 |
| 12 day DMA | 4049.49 |
| 20 day DMA | 3997.61 |
| 35 day DMA | 3984.44 |
| 50 day DMA | 3963.25 |
| 100 day DMA | 3510.06 |
| 150 day DMA | 3083.41 |
| 200 day DMA | 2777.47 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4153.46 | 4119.32 | 4099.84 |
| 12 day EMA | 4080.93 | 4055.34 | 4036.63 |
| 20 day EMA | 4036.16 | 4016.63 | 4001.72 |
| 35 day EMA | 3972.67 | 3958.01 | 3946.22 |
| 50 day EMA | 3931.02 | 3919.16 | 3909.4 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4158.94 | 4112.23 | 4074.41 |
| 12 day SMA | 4049.49 | 4031.28 | 4011.66 |
| 20 day SMA | 3997.61 | 3986.62 | 3976.95 |
| 35 day SMA | 3984.44 | 3974.72 | 3968.05 |
| 50 day SMA | 3963.25 | 3955.66 | 3944.64 |
| 100 day SMA | 3510.06 | 3494.56 | 3479.47 |
| 150 day SMA | 3083.41 | 3069.03 | 3055.02 |
| 200 day SMA | 2777.47 | 2765.04 | 2753.01 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4222.45 | 4200.00 | 4176.65 to 4241.95 | 0.23 times |
| 23 Tue | 4163.35 | 4168.00 | 4139.15 to 4222.05 | 0.64 times |
| 22 Mon | 4172.05 | 4146.05 | 4116.00 to 4295.00 | 1.13 times |
| 19 Fri | 4155.25 | 4016.05 | 3964.65 to 4170.00 | 1.46 times |
| 18 Thu | 4084.65 | 3993.40 | 3990.00 to 4182.75 | 1.54 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4255.45 | 4260.00 | 4205.60 to 4273.15 | 2.09 times |
| 23 Tue | 4192.50 | 4227.70 | 4169.90 to 4249.00 | 1.54 times |
| 22 Mon | 4203.00 | 4221.10 | 4147.90 to 4323.90 | 0.87 times |
| 19 Fri | 4186.45 | 4130.55 | 3996.45 to 4201.60 | 0.32 times |
| 18 Thu | 4110.85 | 4032.15 | 4021.25 to 4212.70 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4285.30 | 4256.00 | 4256.00 to 4300.70 | 1.32 times |
| 23 Tue | 4223.00 | 4260.00 | 4216.80 to 4260.00 | 1.38 times |
| 22 Mon | 4223.25 | 4251.65 | 4177.00 to 4350.15 | 1.26 times |
| 19 Fri | 4215.00 | 4162.45 | 4030.00 to 4230.00 | 0.64 times |
| 18 Thu | 4162.45 | 4100.00 | 4100.00 to 4230.95 | 0.4 times |
Option chain for Trent TRENT 25 Thu April 2024 expiry
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.50 | 229.80 | 0.01 |
| 23 Tue April 2024 | 2.50 | 229.80 | 0 |
| 22 Mon April 2024 | 5.10 | 229.80 | 0 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.95 | 237.05 | 0.04 |
| 23 Tue April 2024 | 3.65 | 237.05 | 0.03 |
| 22 Mon April 2024 | 7.50 | 237.05 | 0.09 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.45 | 181.80 | 0.01 |
| 23 Tue April 2024 | 5.10 | 231.50 | 0.01 |
| 22 Mon April 2024 | 9.70 | 231.50 | 0.01 |
| 19 Fri April 2024 | 17.55 | 259.40 | 0.01 |
| 18 Thu April 2024 | 14.75 | 257.35 | 0.01 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.50 | 90.30 | 0.08 |
| 23 Tue April 2024 | 11.45 | 141.45 | 0.04 |
| 22 Mon April 2024 | 22.25 | 154.85 | 0.06 |
| 19 Fri April 2024 | 31.30 | 329.50 | 0.01 |
| 18 Thu April 2024 | 27.95 | 240.00 | 0.01 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.80 | 52.95 | 0.31 |
| 23 Tue April 2024 | 18.55 | 102.00 | 0.13 |
| 22 Mon April 2024 | 33.50 | 112.30 | 0.12 |
| 19 Fri April 2024 | 44.65 | 182.45 | 0.07 |
| 18 Thu April 2024 | 35.90 | 176.10 | 0.04 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.85 | 16.85 | 0.59 |
| 23 Tue April 2024 | 30.50 | 65.75 | 0.33 |
| 22 Mon April 2024 | 48.30 | 73.90 | 0.33 |
| 19 Fri April 2024 | 61.35 | 102.15 | 0.11 |
| 18 Thu April 2024 | 49.55 | 161.70 | 0.09 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 85.35 | 7.10 | 1.13 |
| 23 Tue April 2024 | 49.35 | 37.10 | 1.02 |
| 22 Mon April 2024 | 71.50 | 51.40 | 0.76 |
| 19 Fri April 2024 | 82.25 | 76.35 | 0.26 |
| 18 Thu April 2024 | 64.85 | 127.45 | 0.16 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 128.30 | 5.20 | 1.85 |
| 23 Tue April 2024 | 85.00 | 22.40 | 1.16 |
| 22 Mon April 2024 | 101.95 | 33.40 | 1.29 |
| 19 Fri April 2024 | 106.05 | 53.00 | 0.67 |
| 18 Thu April 2024 | 87.40 | 99.25 | 0.45 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 175.25 | 3.60 | 1.18 |
| 23 Tue April 2024 | 126.45 | 12.80 | 1.35 |
| 22 Mon April 2024 | 118.20 | 20.45 | 1.52 |
| 19 Fri April 2024 | 138.35 | 37.95 | 2.05 |
| 18 Thu April 2024 | 109.70 | 77.15 | 1.16 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 223.65 | 1.90 | 1.31 |
| 23 Tue April 2024 | 171.35 | 7.55 | 1.09 |
| 22 Mon April 2024 | 189.75 | 13.55 | 0.91 |
| 19 Fri April 2024 | 178.90 | 26.15 | 1.12 |
| 18 Thu April 2024 | 139.80 | 57.00 | 0.89 |
Trent TRENT Option strike: 3960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 250.00 | 2.45 | 1.4 |
| 23 Tue April 2024 | 232.15 | 9.10 | 1.36 |
| 22 Mon April 2024 | 232.15 | 9.10 | 1.36 |
| 19 Fri April 2024 | 232.15 | 19.90 | 2.64 |
| 18 Thu April 2024 | 232.15 | 43.00 | 2.73 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 278.00 | 6.45 | 1.56 |
| 23 Tue April 2024 | 225.00 | 6.45 | 1.39 |
| 22 Mon April 2024 | 293.00 | 8.05 | 1.26 |
| 19 Fri April 2024 | 217.25 | 19.90 | 1.38 |
| 18 Thu April 2024 | 217.25 | 41.80 | 1.54 |
Trent TRENT Option strike: 3940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 264.50 | 1.00 | 0.93 |
| 23 Tue April 2024 | 304.90 | 4.75 | 1.11 |
| 22 Mon April 2024 | 304.90 | 14.20 | 1.22 |
| 19 Fri April 2024 | 182.95 | 16.95 | 1.2 |
| 18 Thu April 2024 | 198.05 | 38.95 | 0.95 |
Trent TRENT Option strike: 3920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 207.45 | 5.00 | 5.67 |
| 23 Tue April 2024 | 207.45 | 5.00 | 5.67 |
| 22 Mon April 2024 | 207.45 | 6.65 | 6 |
| 19 Fri April 2024 | 207.45 | 14.45 | 6.67 |
| 18 Thu April 2024 | 207.45 | 36.65 | 4.33 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 323.00 | 0.70 | 2.41 |
| 23 Tue April 2024 | 275.00 | 3.70 | 2.86 |
| 22 Mon April 2024 | 296.00 | 5.80 | 2.42 |
| 19 Fri April 2024 | 270.30 | 14.15 | 2.81 |
| 18 Thu April 2024 | 230.60 | 29.25 | 1.83 |
Trent TRENT Option strike: 3880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 204.25 | 9.30 | 1.57 |
| 23 Tue April 2024 | 204.25 | 9.30 | 1.57 |
| 22 Mon April 2024 | 204.25 | 9.30 | 1.57 |
| 19 Fri April 2024 | 204.25 | 13.65 | 2.14 |
| 18 Thu April 2024 | 166.55 | 25.95 | 1.63 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 184.70 | 1.60 | 2.17 |
| 23 Tue April 2024 | 184.70 | 3.15 | 2.33 |
| 22 Mon April 2024 | 184.70 | 8.20 | 2.67 |
| 19 Fri April 2024 | 184.70 | 9.50 | 4 |
| 18 Thu April 2024 | 295.00 | 20.15 | 6.5 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 378.00 | 0.30 | 17.1 |
| 23 Tue April 2024 | 378.00 | 2.10 | 24 |
| 22 Mon April 2024 | 386.45 | 2.90 | 18.36 |
| 19 Fri April 2024 | 365.00 | 6.60 | 19.67 |
| 18 Thu April 2024 | 361.75 | 14.90 | 18.69 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 526.50 | 0.55 | 12.91 |
| 23 Tue April 2024 | 594.50 | 1.45 | 15.73 |
| 22 Mon April 2024 | 594.50 | 1.55 | 16.55 |
| 19 Fri April 2024 | 325.00 | 3.60 | 18.83 |
| 18 Thu April 2024 | 325.00 | 8.20 | 24 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 328.90 | 2.75 | 15 |
| 23 Tue April 2024 | 328.90 | 2.75 | 15 |
| 22 Mon April 2024 | 328.90 | 2.75 | 15 |
| 19 Fri April 2024 | 328.90 | 2.75 | 15 |
| 18 Thu April 2024 | 328.90 | 13.90 | 15 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 580.00 | 0.50 | 170 |
| 23 Tue April 2024 | 575.00 | 0.80 | 51.5 |
| 22 Mon April 2024 | 525.00 | 1.50 | 25.75 |
| 19 Fri April 2024 | 547.00 | 2.70 | 24.44 |
| 18 Thu April 2024 | 547.00 | 5.25 | 31.89 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 828.00 | 0.05 | 14.29 |
| 23 Tue April 2024 | 794.00 | 0.90 | 14.67 |
| 22 Mon April 2024 | 794.00 | 1.65 | 16.89 |
| 19 Fri April 2024 | 602.50 | 2.40 | 15.8 |
| 18 Thu April 2024 | 771.00 | 1.35 | 16.6 |
Trent TRENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 831.50 | 0.20 | 2 |
| 23 Tue April 2024 | 831.50 | 1.50 | 2.5 |
| 22 Mon April 2024 | 831.50 | 1.50 | 2.5 |
| 19 Fri April 2024 | 620.00 | 0.60 | 1.33 |
| 18 Thu April 2024 | 620.00 | 3.00 | 5.33 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 940.00 | 0.10 | 27 |
| 23 Tue April 2024 | 624.70 | 0.15 | 32 |
| 22 Mon April 2024 | 624.70 | 0.50 | 32 |
| 19 Fri April 2024 | 624.70 | 0.65 | 37 |
| 18 Thu April 2024 | 624.70 | 0.60 | 41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.