Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 2762.65 and 2858.75

Daily Target 12742.87
Daily Target 22782.43
Daily Target 32838.9666666667
Daily Target 42878.53
Daily Target 52935.07

Daily price and volume Trent

Date Closing Open Range Volume
Wed 21 October 2026 2822.00 (-2.41%) 2880.00 2799.40 - 2895.50 0.9131 times
Mon 19 October 2026 2891.60 (-2.27%) 2958.00 2867.00 - 2958.00 0.9484 times
Fri 16 October 2026 2958.70 (0.31%) 2954.40 2916.20 - 2969.90 0.608 times
Thu 15 October 2026 2949.70 (-0.72%) 2968.00 2915.30 - 2968.00 0.9674 times
Wed 14 October 2026 2971.00 (-0.56%) 2985.00 2943.30 - 3004.70 0.7945 times
Tue 13 October 2026 2987.80 (2.57%) 2913.60 2905.10 - 2989.90 1.0408 times
Mon 12 October 2026 2913.00 (-0.18%) 2928.00 2901.50 - 2966.00 0.7418 times
Fri 09 October 2026 2918.20 (1.46%) 2876.30 2855.00 - 2930.50 0.8782 times
Thu 08 October 2026 2876.30 (-0.48%) 2873.60 2868.20 - 2936.00 1.5719 times
Wed 07 October 2026 2890.30 (-0.54%) 2897.00 2876.80 - 2909.00 1.5358 times
Tue 06 October 2026 2906.00 (12.64%) 2800.00 2782.30 - 2914.00 7.8029 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 2731.4 and 2890

Weekly Target 12701.2
Weekly Target 22761.6
Weekly Target 32859.8
Weekly Target 42920.2
Weekly Target 53018.4

Weekly price and volumes for Trent

Date Closing Open Range Volume
Wed 21 October 2026 2822.00 (-4.62%) 2958.00 2799.40 - 2958.00 0.4133 times
Fri 16 October 2026 2958.70 (1.39%) 2928.00 2901.50 - 3004.70 0.9219 times
Fri 09 October 2026 2918.20 (13.11%) 2580.00 2572.80 - 2936.00 2.8247 times
Thu 01 October 2026 2580.00 (-3.35%) 2660.00 2545.80 - 2669.90 1.0007 times
Fri 25 September 2026 2669.30 (-5.48%) 2813.90 2646.00 - 2847.90 0.9854 times
Fri 18 September 2026 2824.00 (0.77%) 2802.40 2723.90 - 2824.00 0.6468 times
Fri 11 September 2026 2802.40 (-1.77%) 2850.00 2757.50 - 2854.40 0.878 times
Fri 04 September 2026 2853.00 (-1.55%) 2895.90 2810.00 - 2911.90 0.9317 times
Fri 28 August 2026 2898.00 (-0.89%) 2924.00 2868.20 - 2954.80 0.6889 times
Fri 21 August 2026 2924.00 (-1.81%) 2989.90 2914.00 - 2989.90 0.7087 times
Fri 14 August 2026 2978.00 (-0.63%) 3010.00 2945.00 - 3047.00 1.2166 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 2683.9 and 3142.8

Monthly Target 12331.93
Monthly Target 22576.97
Monthly Target 32790.8333333333
Monthly Target 43035.87
Monthly Target 53249.73

Monthly price and volumes Trent

Date Closing Open Range Volume
Wed 21 October 2026 2822.00 (7.64%) 2615.00 2545.80 - 3004.70 0.7405 times
Wed 30 September 2026 2621.60 (-8.97%) 2880.00 2580.40 - 2911.90 0.6673 times
Mon 31 August 2026 2879.90 (-4.19%) 3035.00 2865.10 - 3244.50 0.9225 times
Fri 31 July 2026 3005.90 (-8.43%) 3285.00 2836.00 - 3399.70 1.3481 times
Tue 30 June 2026 3282.60 (-22.29%) 4234.30 2680.00 - 4284.80 1.6409 times
Fri 29 May 2026 4224.00 (1.92%) 4135.00 3980.60 - 4362.00 0.5873 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.4684 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.766 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.8439 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.0152 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7296 times

monthly chart Trent

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 2918.6
12 day DMA 2888.72
20 day DMA 2802.67
35 day DMA 2808.19
50 day DMA 2850.43
100 day DMA 2973.48
150 day DMA 3301.73
200 day DMA 3471.72

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2891.342926.012943.21
12 day EMA2874.242883.742882.31
20 day EMA2852.482855.692851.91
35 day EMA2857.832859.942858.08
50 day EMA2875.332877.512876.93

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2918.62951.762956.04
12 day SMA2888.722868.552846.05
20 day SMA2802.672802.352798.97
35 day SMA2808.192810.362809.99
50 day SMA2850.432853.932858.24
100 day SMA2973.482987.743001.22
150 day SMA3301.733307.13312.59
200 day SMA3471.723478.743485.71

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 2825.80 2908.10 2810.10 to 2910.30 0.97 times
19 Mon 2893.70 2984.90 2878.30 to 2984.90 0.99 times
16 Fri 2959.30 2943.00 2923.00 to 2970.00 1 times
15 Thu 2955.60 2962.30 2929.00 to 2974.90 1.01 times
14 Wed 2967.50 3005.90 2948.90 to 3011.90 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 2835.40 2902.20 2821.00 to 2913.00 1.56 times
19 Mon 2903.80 2965.00 2888.20 to 2967.60 1.16 times
16 Fri 2970.10 2962.60 2936.00 to 2981.10 0.87 times
15 Thu 2966.80 2964.00 2941.10 to 2983.00 0.73 times
14 Wed 2974.30 2998.50 2961.30 to 3016.60 0.68 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 2851.50 2916.80 2835.20 to 2917.80 1.23 times
19 Mon 2921.40 2966.10 2902.00 to 2966.10 1.15 times
16 Fri 2986.80 2966.60 2947.10 to 2989.30 0.9 times
15 Thu 2974.00 2968.00 2950.00 to 2993.60 0.88 times
14 Wed 2985.60 3029.20 2971.90 to 3029.20 0.85 times

Option chain for Trent TRENT 27 Tue October 2026 expiry

Trent TRENT Option strike: 3300.00

Date CE PE PCR
21 Wed October 2026 0.50477.00 0.16
19 Mon October 2026 0.90378.75 0.12
16 Fri October 2026 1.85302.00 0.12
15 Thu October 2026 2.00302.00 0.12

Trent TRENT Option strike: 3200.00

Date CE PE PCR
21 Wed October 2026 0.75371.55 0.2
19 Mon October 2026 1.40300.35 0.17
16 Fri October 2026 3.35244.00 0.16
15 Thu October 2026 3.95233.60 0.16

Trent TRENT Option strike: 3150.00

Date CE PE PCR
21 Wed October 2026 0.70199.75 0.01
19 Mon October 2026 1.95199.75 0.01
16 Fri October 2026 5.15199.75 0.01
15 Thu October 2026 6.05199.75 0.01

Trent TRENT Option strike: 3100.00

Date CE PE PCR
21 Wed October 2026 0.90273.45 0.15
19 Mon October 2026 3.10210.40 0.14
16 Fri October 2026 9.10153.60 0.11
15 Thu October 2026 10.25154.00 0.11

Trent TRENT Option strike: 3050.00

Date CE PE PCR
21 Wed October 2026 1.75225.65 0.35
19 Mon October 2026 5.30162.30 0.29
16 Fri October 2026 16.60107.55 0.3
15 Thu October 2026 18.45114.00 0.3

Trent TRENT Option strike: 3000.00

Date CE PE PCR
21 Wed October 2026 3.30176.15 0.32
19 Mon October 2026 10.65117.05 0.31
16 Fri October 2026 30.4071.95 0.34
15 Thu October 2026 32.6078.30 0.36

Trent TRENT Option strike: 2950.00

Date CE PE PCR
21 Wed October 2026 5.70129.25 0.54
19 Mon October 2026 21.3076.60 0.59
16 Fri October 2026 53.1043.95 0.76
15 Thu October 2026 54.4550.25 0.77

Trent TRENT Option strike: 2900.00

Date CE PE PCR
21 Wed October 2026 11.0584.65 0.5
19 Mon October 2026 39.4544.55 0.65
16 Fri October 2026 83.5525.05 0.73
15 Thu October 2026 85.1030.50 0.7

Trent TRENT Option strike: 2850.00

Date CE PE PCR
21 Wed October 2026 24.4547.90 0.61
19 Mon October 2026 67.9524.15 1.09
16 Fri October 2026 123.9014.50 1.27
15 Thu October 2026 122.5017.85 1.23

Trent TRENT Option strike: 2800.00

Date CE PE PCR
21 Wed October 2026 50.1524.20 2.79
19 Mon October 2026 104.9012.20 3.18
16 Fri October 2026 166.508.60 3.03
15 Thu October 2026 166.1011.15 2.81

Trent TRENT Option strike: 2750.00

Date CE PE PCR
21 Wed October 2026 87.1010.95 1.98
19 Mon October 2026 147.456.20 2.65
16 Fri October 2026 221.005.60 2.82
15 Thu October 2026 211.957.40 2.79

Trent TRENT Option strike: 2700.00

Date CE PE PCR
21 Wed October 2026 131.205.15 1.19
19 Mon October 2026 198.853.30 1.21
16 Fri October 2026 264.403.65 1.23
15 Thu October 2026 260.005.10 1.24

Trent TRENT Option strike: 2650.00

Date CE PE PCR
21 Wed October 2026 171.753.00 1.26
19 Mon October 2026 242.001.95 1.11
16 Fri October 2026 312.652.50 1.07
15 Thu October 2026 312.653.70 1.51

Trent TRENT Option strike: 2600.00

Date CE PE PCR
21 Wed October 2026 219.802.25 2
19 Mon October 2026 295.301.55 1.99
16 Fri October 2026 361.052.10 2.04
15 Thu October 2026 353.952.75 2.13

Trent TRENT Option strike: 2550.00

Date CE PE PCR
21 Wed October 2026 298.901.75 2.2
19 Mon October 2026 382.001.20 1.87
16 Fri October 2026 382.001.60 1.98
15 Thu October 2026 382.002.25 1.88

Trent TRENT Option strike: 2500.00

Date CE PE PCR
21 Wed October 2026 326.301.40 8.16
19 Mon October 2026 501.051.20 7.51
16 Fri October 2026 501.051.45 7.73
15 Thu October 2026 501.051.95 8.04

Trent TRENT Option strike: 2450.00

Date CE PE PCR
21 Wed October 2026 446.001.20 42.33
19 Mon October 2026 446.001.00 44.67
16 Fri October 2026 446.001.35 44.67
15 Thu October 2026 446.001.80 44.33

Trent TRENT Option strike: 2400.00

Date CE PE PCR
21 Wed October 2026 510.001.05 36.4
19 Mon October 2026 510.000.95 32
16 Fri October 2026 510.001.25 32.4
15 Thu October 2026 510.001.75 32.7
Back to top | Use Dark Theme