Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4041.2 and 4084.1
| Daily Target 1 | 4029.8 |
| Daily Target 2 | 4052.6 |
| Daily Target 3 | 4072.7 |
| Daily Target 4 | 4095.5 |
| Daily Target 5 | 4115.6 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4075.40 (0%) | 4077.90 | 4049.90 - 4092.80 | 0.6195 times | Fri 12 December 2025 | 4075.40 (0.69%) | 4077.90 | 4049.90 - 4092.80 | 0.6195 times | Thu 11 December 2025 | 4047.50 (0.73%) | 4022.00 | 3930.10 - 4060.60 | 2.1038 times | Wed 10 December 2025 | 4018.30 (-1.64%) | 4080.00 | 4010.10 - 4138.00 | 0.8547 times | Tue 09 December 2025 | 4085.40 (-0.12%) | 4049.60 | 3988.00 - 4118.10 | 1.9362 times | Mon 08 December 2025 | 4090.50 (-2.21%) | 4183.10 | 4075.10 - 4202.00 | 1.1918 times | Fri 05 December 2025 | 4183.10 (-0.78%) | 4215.00 | 4165.00 - 4225.00 | 0.7875 times | Thu 04 December 2025 | 4215.80 (0.66%) | 4188.10 | 4161.10 - 4234.80 | 0.495 times | Wed 03 December 2025 | 4188.20 (-0.91%) | 4226.00 | 4158.00 - 4226.30 | 0.8218 times | Tue 02 December 2025 | 4226.50 (0.25%) | 4218.10 | 4203.00 - 4239.60 | 0.57 times | Mon 01 December 2025 | 4215.90 (-0.81%) | 4270.00 | 4199.90 - 4285.00 | 0.6289 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3866.8 and 4138.7
| Weekly Target 1 | 3797.27 |
| Weekly Target 2 | 3936.33 |
| Weekly Target 3 | 4069.1666666667 |
| Weekly Target 4 | 4208.23 |
| Weekly Target 5 | 4341.07 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.4162 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.6386 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 0.9378 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.5347 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.5274 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.4005 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.4886 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.444 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.1644 times | Fri 10 October 2025 | 4691.10 (-2.59%) | 4817.00 | 4590.00 - 4908.00 | 1.4478 times | Fri 03 October 2025 | 4815.70 (2.92%) | 4700.00 | 4666.00 - 4849.90 | 0.8754 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3825.3 and 4180.2
| Monthly Target 1 | 3741.93 |
| Monthly Target 2 | 3908.67 |
| Monthly Target 3 | 4096.8333333333 |
| Monthly Target 4 | 4263.57 |
| Monthly Target 5 | 4451.73 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4075.40 (-4.12%) | 4270.00 | 3930.10 - 4285.00 | 0.4106 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8793 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8132 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9444 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9092 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.208 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3912 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8491 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5593 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0358 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3417 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4060.4 |
| 12 day DMA | 4139.37 |
| 20 day DMA | 4213.33 |
| 35 day DMA | 4365.37 |
| 50 day DMA | 4476.66 |
| 100 day DMA | 4842.86 |
| 150 day DMA | 5112.82 |
| 200 day DMA | 5122 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4078.79 | 4080.49 | 4083.04 |
| 12 day EMA | 4137.44 | 4148.72 | 4162.05 |
| 20 day EMA | 4208.37 | 4222.36 | 4237.82 |
| 35 day EMA | 4332.81 | 4347.96 | 4364.01 |
| 50 day EMA | 4456.3 | 4471.84 | 4488.01 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4060.4 | 4063.42 | 4084.96 |
| 12 day SMA | 4139.37 | 4155.26 | 4173.34 |
| 20 day SMA | 4213.33 | 4229.79 | 4245.58 |
| 35 day SMA | 4365.37 | 4385.78 | 4406.01 |
| 50 day SMA | 4476.66 | 4491.79 | 4503.83 |
| 100 day SMA | 4842.86 | 4855.87 | 4868.87 |
| 150 day SMA | 5112.82 | 5121.93 | 5128.84 |
| 200 day SMA | 5122 | 5127.12 | 5131.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4086.30 | 4082.50 | 4066.00 to 4106.60 | 1.01 times |
| 11 Thu | 4066.90 | 4011.10 | 3948.50 to 4078.20 | 1.01 times |
| 10 Wed | 4026.80 | 4109.70 | 4019.60 to 4153.80 | 1 times |
| 09 Tue | 4107.00 | 4090.00 | 4006.00 to 4140.00 | 1 times |
| 08 Mon | 4112.30 | 4202.00 | 4094.20 to 4225.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4108.00 | 4099.00 | 4093.50 to 4130.50 | 1.16 times |
| 11 Thu | 4086.30 | 4049.50 | 3972.70 to 4101.70 | 1.14 times |
| 10 Wed | 4050.30 | 4150.40 | 4045.40 to 4176.70 | 0.95 times |
| 09 Tue | 4131.40 | 4172.20 | 4030.30 to 4172.20 | 0.9 times |
| 08 Mon | 4136.00 | 4214.00 | 4119.50 to 4249.00 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4134.80 | 4120.40 | 4118.70 to 4151.20 | 1.22 times |
| 11 Thu | 4113.80 | 4065.40 | 3994.40 to 4126.90 | 1.2 times |
| 10 Wed | 4076.10 | 4197.90 | 4073.30 to 4198.00 | 0.93 times |
| 09 Tue | 4157.60 | 4141.00 | 4055.70 to 4180.30 | 0.9 times |
| 08 Mon | 4157.90 | 4256.70 | 4148.30 to 4265.00 | 0.75 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 1495.00 | 4.76 |
| 11 Thu December 2025 | 0.75 | 1525.65 | 4.76 |
| 10 Wed December 2025 | 0.75 | 1479.65 | 4.76 |
| 09 Tue December 2025 | 1.15 | 1479.65 | 4.75 |
| 08 Mon December 2025 | 0.85 | 1422.20 | 3.52 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 1287.40 | 0.67 |
| 11 Thu December 2025 | 1.00 | 1287.40 | 0.67 |
| 10 Wed December 2025 | 1.10 | 1287.40 | 0.68 |
| 09 Tue December 2025 | 2.30 | 1288.45 | 0.74 |
| 08 Mon December 2025 | 1.30 | 1276.85 | 0.75 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 1202.35 | 2.83 |
| 11 Thu December 2025 | 1.40 | 1260.60 | 3.34 |
| 10 Wed December 2025 | 2.05 | 1261.50 | 2.41 |
| 09 Tue December 2025 | 2.80 | 1180.00 | 2.4 |
| 08 Mon December 2025 | 2.10 | 1178.40 | 4.15 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 1193.00 | 0.27 |
| 11 Thu December 2025 | 1.35 | 1193.00 | 0.27 |
| 10 Wed December 2025 | 2.10 | 1170.00 | 0.28 |
| 09 Tue December 2025 | 2.85 | 1104.55 | 0.27 |
| 08 Mon December 2025 | 1.70 | 1079.65 | 0.31 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 890.00 | 0.14 |
| 11 Thu December 2025 | 2.15 | 932.70 | 0.14 |
| 10 Wed December 2025 | 2.75 | 970.00 | 0.15 |
| 09 Tue December 2025 | 3.65 | 885.00 | 0.15 |
| 08 Mon December 2025 | 3.25 | 890.65 | 0.15 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.45 | 819.15 | 0.37 |
| 11 Thu December 2025 | 2.75 | 871.45 | 0.37 |
| 10 Wed December 2025 | 3.35 | 871.45 | 0.34 |
| 09 Tue December 2025 | 3.80 | 771.95 | 0.34 |
| 08 Mon December 2025 | 3.80 | 788.45 | 0.31 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.40 | 710.80 | 0.15 |
| 11 Thu December 2025 | 3.60 | 766.20 | 0.14 |
| 10 Wed December 2025 | 3.85 | 766.20 | 0.15 |
| 09 Tue December 2025 | 5.00 | 671.80 | 0.14 |
| 08 Mon December 2025 | 4.70 | 687.25 | 0.13 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.30 | 635.00 | 0.21 |
| 11 Thu December 2025 | 4.80 | 635.00 | 0.21 |
| 10 Wed December 2025 | 4.90 | 673.60 | 0.25 |
| 09 Tue December 2025 | 6.70 | 593.15 | 0.25 |
| 08 Mon December 2025 | 6.15 | 584.35 | 0.24 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.40 | 508.50 | 0.23 |
| 11 Thu December 2025 | 6.90 | 534.00 | 0.24 |
| 10 Wed December 2025 | 6.80 | 577.40 | 0.25 |
| 09 Tue December 2025 | 9.25 | 497.35 | 0.26 |
| 08 Mon December 2025 | 8.75 | 489.10 | 0.28 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.70 | 428.00 | 0.16 |
| 11 Thu December 2025 | 10.20 | 449.90 | 0.17 |
| 10 Wed December 2025 | 9.90 | 477.05 | 0.18 |
| 09 Tue December 2025 | 13.55 | 404.30 | 0.18 |
| 08 Mon December 2025 | 13.25 | 396.55 | 0.2 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.20 | 321.50 | 0.22 |
| 11 Thu December 2025 | 15.75 | 345.05 | 0.22 |
| 10 Wed December 2025 | 14.80 | 385.55 | 0.24 |
| 09 Tue December 2025 | 21.85 | 312.70 | 0.25 |
| 08 Mon December 2025 | 22.10 | 306.30 | 0.26 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.50 | 236.80 | 0.31 |
| 11 Thu December 2025 | 26.55 | 260.35 | 0.32 |
| 10 Wed December 2025 | 24.05 | 291.90 | 0.35 |
| 09 Tue December 2025 | 36.95 | 225.60 | 0.37 |
| 08 Mon December 2025 | 38.55 | 223.10 | 0.41 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.25 | 155.30 | 0.43 |
| 11 Thu December 2025 | 44.35 | 173.95 | 0.43 |
| 10 Wed December 2025 | 39.80 | 208.90 | 0.45 |
| 09 Tue December 2025 | 61.75 | 151.70 | 0.59 |
| 08 Mon December 2025 | 64.30 | 149.95 | 0.63 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 79.20 | 91.15 | 0.84 |
| 11 Thu December 2025 | 76.50 | 107.05 | 0.79 |
| 10 Wed December 2025 | 67.00 | 138.05 | 0.83 |
| 09 Tue December 2025 | 102.75 | 92.85 | 1.13 |
| 08 Mon December 2025 | 107.25 | 93.20 | 1.66 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 135.30 | 47.00 | 1.67 |
| 11 Thu December 2025 | 128.70 | 59.25 | 1.87 |
| 10 Wed December 2025 | 112.45 | 83.15 | 2.29 |
| 09 Tue December 2025 | 162.35 | 52.80 | 3.24 |
| 08 Mon December 2025 | 168.90 | 53.90 | 5.01 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 211.45 | 23.90 | 5.33 |
| 11 Thu December 2025 | 197.30 | 31.85 | 5.21 |
| 10 Wed December 2025 | 177.00 | 48.00 | 5.59 |
| 09 Tue December 2025 | 239.05 | 29.30 | 5.63 |
| 08 Mon December 2025 | 242.75 | 29.95 | 14.78 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 293.90 | 12.50 | 6.81 |
| 11 Thu December 2025 | 281.00 | 16.70 | 7.03 |
| 10 Wed December 2025 | 255.75 | 26.80 | 11.67 |
| 09 Tue December 2025 | 326.15 | 16.15 | 11.68 |
| 08 Mon December 2025 | 320.05 | 16.60 | 12.26 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 378.55 | 7.25 | 35.97 |
| 11 Thu December 2025 | 378.55 | 9.85 | 37.53 |
| 10 Wed December 2025 | 507.70 | 15.25 | 48.39 |
| 09 Tue December 2025 | 507.70 | 9.60 | 43.29 |
| 08 Mon December 2025 | 507.70 | 10.20 | 36.68 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 466.70 | 4.65 | 92 |
| 11 Thu December 2025 | 466.70 | 6.45 | 112.21 |
| 10 Wed December 2025 | 593.40 | 9.20 | 202 |
| 09 Tue December 2025 | 593.40 | 6.40 | 202.5 |
| 08 Mon December 2025 | 593.40 | 6.35 | 153.17 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 965.00 | 2.20 | 251 |
| 11 Thu December 2025 | 965.00 | 3.30 | 288 |
| 10 Wed December 2025 | 965.00 | 4.25 | 270 |
| 09 Tue December 2025 | 965.00 | 3.55 | 208 |
| 08 Mon December 2025 | 965.00 | 3.15 | 64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.