Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 5349.5 and 5445.5
| Daily Target 1 | 5272 |
| Daily Target 2 | 5331 |
| Daily Target 3 | 5368 |
| Daily Target 4 | 5427 |
| Daily Target 5 | 5464 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5390.00 (1.42%) | 5329.50 | 5309.00 - 5405.00 | 0.3429 times | Mon 14 July 2025 | 5314.50 (-0.92%) | 5368.00 | 5287.50 - 5393.00 | 0.4926 times | Fri 11 July 2025 | 5364.00 (-1.23%) | 5419.00 | 5339.50 - 5419.00 | 0.5596 times | Thu 10 July 2025 | 5431.00 (0.43%) | 5430.00 | 5387.00 - 5445.00 | 0.5627 times | Wed 09 July 2025 | 5408.00 (-0.59%) | 5440.00 | 5400.00 - 5504.50 | 0.5756 times | Tue 08 July 2025 | 5440.00 (-1.07%) | 5512.50 | 5370.00 - 5517.50 | 1.0093 times | Mon 07 July 2025 | 5499.00 (0.79%) | 5500.00 | 5440.50 - 5522.50 | 0.8584 times | Fri 04 July 2025 | 5456.00 (-11.87%) | 5675.00 | 5350.00 - 5785.00 | 4.4645 times | Thu 03 July 2025 | 6191.00 (-0.51%) | 6234.00 | 6142.50 - 6258.00 | 0.4459 times | Wed 02 July 2025 | 6222.50 (1.28%) | 6130.50 | 6063.00 - 6252.00 | 0.6884 times | Tue 01 July 2025 | 6144.00 (-1.18%) | 6226.50 | 6130.00 - 6226.50 | 0.3314 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 5338.75 and 5456.25
| Weekly Target 1 | 5243.33 |
| Weekly Target 2 | 5316.67 |
| Weekly Target 3 | 5360.8333333333 |
| Weekly Target 4 | 5434.17 |
| Weekly Target 5 | 5478.33 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5390.00 (0.48%) | 5368.00 | 5287.50 - 5405.00 | 0.2266 times | Fri 11 July 2025 | 5364.00 (-1.69%) | 5500.00 | 5339.50 - 5522.50 | 0.9669 times | Fri 04 July 2025 | 5456.00 (-9.36%) | 6050.00 | 5350.00 - 6261.00 | 1.9521 times | Fri 27 June 2025 | 6019.50 (2.07%) | 5850.00 | 5830.00 - 6210.00 | 1.1811 times | Fri 20 June 2025 | 5897.50 (5.5%) | 5589.00 | 5561.50 - 6030.00 | 2.1435 times | Fri 13 June 2025 | 5590.00 (-3.24%) | 5818.00 | 5481.00 - 5955.00 | 0.6913 times | Fri 06 June 2025 | 5777.00 (2.37%) | 5681.00 | 5481.50 - 5806.50 | 0.6459 times | Fri 30 May 2025 | 5643.50 (3.83%) | 5455.00 | 5416.50 - 5728.00 | 0.7641 times | Fri 23 May 2025 | 5435.50 (-2.64%) | 5610.00 | 5285.00 - 5639.00 | 0.6523 times | Fri 16 May 2025 | 5583.00 (9.19%) | 5330.00 | 5225.00 - 5630.00 | 0.7763 times | Fri 09 May 2025 | 5113.00 (-0.68%) | 5175.00 | 5063.50 - 5423.50 | 0.7142 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4853.5 and 5824
| Monthly Target 1 | 4674.67 |
| Monthly Target 2 | 5032.33 |
| Monthly Target 3 | 5645.1666666667 |
| Monthly Target 4 | 6002.83 |
| Monthly Target 5 | 6615.67 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 5390.00 (-13.31%) | 6226.50 | 5287.50 - 6258.00 | 0.7422 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3262 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8094 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.4864 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 0.9874 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.279 times | Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.0166 times | Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.6807 times | Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 0.9808 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.6915 times | Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.0178 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 5381.5 |
| 12 day DMA | 5673.13 |
| 20 day DMA | 5793.1 |
| 35 day DMA | 5740.49 |
| 50 day DMA | 5642 |
| 100 day DMA | 5387.48 |
| 150 day DMA | 5702.22 |
| 200 day DMA | 6082.22 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5411.42 | 5422.13 | 5475.93 |
| 12 day EMA | 5569.67 | 5602.33 | 5654.65 |
| 20 day EMA | 5647.09 | 5674.14 | 5711.98 |
| 35 day EMA | 5646.41 | 5661.51 | 5681.94 |
| 50 day EMA | 5584.73 | 5592.68 | 5604.03 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5381.5 | 5391.5 | 5428.4 |
| 12 day SMA | 5673.13 | 5725.58 | 5791.63 |
| 20 day SMA | 5793.1 | 5804.93 | 5823.18 |
| 35 day SMA | 5740.49 | 5745.71 | 5751.76 |
| 50 day SMA | 5642 | 5638.68 | 5639.8 |
| 100 day SMA | 5387.48 | 5384.76 | 5384.18 |
| 150 day SMA | 5702.22 | 5712.75 | 5722.81 |
| 200 day SMA | 6082.22 | 6093.39 | 6104.14 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5407.50 | 5338.00 | 5321.00 to 5418.50 | 0.98 times |
| 14 Mon | 5335.50 | 5375.00 | 5307.00 to 5402.50 | 0.99 times |
| 11 Fri | 5375.50 | 5434.00 | 5360.00 to 5437.00 | 1 times |
| 10 Thu | 5456.50 | 5437.00 | 5411.00 to 5465.50 | 1.01 times |
| 09 Wed | 5434.50 | 5468.00 | 5425.00 to 5532.50 | 1.02 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5433.00 | 5365.00 | 5350.00 to 5442.50 | 1.08 times |
| 14 Mon | 5362.50 | 5401.00 | 5336.00 to 5425.00 | 1.04 times |
| 11 Fri | 5401.00 | 5433.00 | 5390.00 to 5455.00 | 0.98 times |
| 10 Thu | 5474.50 | 5461.50 | 5438.50 to 5490.00 | 0.96 times |
| 09 Wed | 5461.50 | 5468.50 | 5451.50 to 5555.00 | 0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 5465.50 | 5407.50 | 5384.50 to 5473.00 | 1.03 times |
| 14 Mon | 5393.50 | 5436.50 | 5370.00 to 5450.50 | 1.03 times |
| 11 Fri | 5431.00 | 5472.00 | 5420.00 to 5474.00 | 1 times |
| 10 Thu | 5512.00 | 5490.00 | 5469.00 to 5520.00 | 0.98 times |
| 09 Wed | 5493.00 | 5509.00 | 5482.00 to 5580.00 | 0.96 times |
Option chain for Trent TRENT 31 Thu July 2025 expiry
Trent TRENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.95 | 1501.00 | 0.02 |
| 14 Mon July 2025 | 3.10 | 1501.00 | 0.02 |
| 11 Fri July 2025 | 3.40 | 1501.00 | 0.02 |
| 10 Thu July 2025 | 3.60 | 1501.00 | 0.02 |
| 09 Wed July 2025 | 3.30 | 1501.00 | 0.02 |
Trent TRENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.45 | 1180.00 | 0.02 |
| 14 Mon July 2025 | 3.60 | 1180.00 | 0.02 |
| 11 Fri July 2025 | 4.25 | 1180.00 | 0.01 |
| 10 Thu July 2025 | 5.10 | 1180.00 | 0.01 |
| 09 Wed July 2025 | 4.95 | 1180.00 | 0.01 |
Trent TRENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.85 | 1336.00 | 0.01 |
| 14 Mon July 2025 | 4.20 | 1336.00 | 0.01 |
| 11 Fri July 2025 | 5.00 | 999.10 | 0.01 |
| 10 Thu July 2025 | 5.80 | 999.10 | 0.01 |
| 09 Wed July 2025 | 6.05 | 999.10 | 0.01 |
Trent TRENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4.35 | 1058.00 | 0.03 |
| 14 Mon July 2025 | 4.85 | 1058.00 | 0.03 |
| 11 Fri July 2025 | 5.80 | 1058.00 | 0.02 |
| 10 Thu July 2025 | 7.00 | 1058.00 | 0.02 |
| 09 Wed July 2025 | 7.30 | 1058.00 | 0.02 |
Trent TRENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 5.25 | 1157.00 | 0.04 |
| 14 Mon July 2025 | 5.70 | 1040.40 | 0.04 |
| 11 Fri July 2025 | 7.00 | 1040.40 | 0.04 |
| 10 Thu July 2025 | 9.00 | 1040.40 | 0.04 |
| 09 Wed July 2025 | 9.35 | 1040.40 | 0.04 |
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 6.75 | 1040.00 | 0.11 |
| 14 Mon July 2025 | 7.15 | 1063.15 | 0.11 |
| 11 Fri July 2025 | 8.65 | 938.30 | 0.11 |
| 10 Thu July 2025 | 11.45 | 938.30 | 0.11 |
| 09 Wed July 2025 | 11.75 | 938.30 | 0.11 |
Trent TRENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 8.25 | 947.90 | 0.12 |
| 14 Mon July 2025 | 8.60 | 958.00 | 0.11 |
| 11 Fri July 2025 | 11.10 | 846.00 | 0.1 |
| 10 Thu July 2025 | 14.75 | 846.00 | 0.1 |
| 09 Wed July 2025 | 15.00 | 846.00 | 0.1 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 11.20 | 810.00 | 0.16 |
| 14 Mon July 2025 | 11.00 | 871.90 | 0.16 |
| 11 Fri July 2025 | 14.15 | 832.85 | 0.16 |
| 10 Thu July 2025 | 19.15 | 792.10 | 0.15 |
| 09 Wed July 2025 | 20.00 | 781.70 | 0.15 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 14.15 | 700.25 | 0.29 |
| 14 Mon July 2025 | 13.90 | 775.65 | 0.3 |
| 11 Fri July 2025 | 17.65 | 708.70 | 0.29 |
| 10 Thu July 2025 | 25.10 | 666.55 | 0.29 |
| 09 Wed July 2025 | 25.80 | 680.00 | 0.28 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 19.25 | 609.15 | 0.26 |
| 14 Mon July 2025 | 18.10 | 677.40 | 0.26 |
| 11 Fri July 2025 | 23.05 | 639.60 | 0.25 |
| 10 Thu July 2025 | 33.60 | 570.35 | 0.25 |
| 09 Wed July 2025 | 34.65 | 588.65 | 0.24 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 25.35 | 509.75 | 0.16 |
| 14 Mon July 2025 | 23.10 | 585.50 | 0.16 |
| 11 Fri July 2025 | 30.25 | 566.05 | 0.16 |
| 10 Thu July 2025 | 45.05 | 478.70 | 0.18 |
| 09 Wed July 2025 | 45.80 | 507.65 | 0.19 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 36.35 | 428.30 | 0.22 |
| 14 Mon July 2025 | 32.50 | 496.75 | 0.21 |
| 11 Fri July 2025 | 42.25 | 464.40 | 0.24 |
| 10 Thu July 2025 | 61.20 | 401.65 | 0.23 |
| 09 Wed July 2025 | 62.00 | 425.35 | 0.23 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 51.40 | 343.60 | 0.33 |
| 14 Mon July 2025 | 45.50 | 406.10 | 0.32 |
| 11 Fri July 2025 | 58.90 | 384.95 | 0.33 |
| 10 Thu July 2025 | 82.75 | 321.40 | 0.34 |
| 09 Wed July 2025 | 83.35 | 345.40 | 0.34 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 72.75 | 266.25 | 0.31 |
| 14 Mon July 2025 | 62.90 | 327.20 | 0.31 |
| 11 Fri July 2025 | 80.90 | 304.30 | 0.34 |
| 10 Thu July 2025 | 110.20 | 254.30 | 0.37 |
| 09 Wed July 2025 | 111.40 | 272.30 | 0.36 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 103.45 | 195.55 | 0.53 |
| 14 Mon July 2025 | 88.55 | 252.55 | 0.52 |
| 11 Fri July 2025 | 112.05 | 233.15 | 0.57 |
| 10 Thu July 2025 | 148.45 | 191.75 | 0.61 |
| 09 Wed July 2025 | 148.40 | 209.80 | 0.62 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 145.30 | 138.25 | 0.82 |
| 14 Mon July 2025 | 123.45 | 187.10 | 0.77 |
| 11 Fri July 2025 | 151.35 | 175.10 | 0.95 |
| 10 Thu July 2025 | 196.05 | 141.20 | 1.04 |
| 09 Wed July 2025 | 195.15 | 157.10 | 1.08 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 199.95 | 93.75 | 2.86 |
| 14 Mon July 2025 | 169.20 | 132.50 | 2.05 |
| 11 Fri July 2025 | 204.20 | 124.40 | 5.01 |
| 10 Thu July 2025 | 254.85 | 99.45 | 7.09 |
| 09 Wed July 2025 | 252.10 | 113.55 | 7.89 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 266.90 | 61.05 | 6.53 |
| 14 Mon July 2025 | 226.25 | 92.30 | 6.13 |
| 11 Fri July 2025 | 262.40 | 89.35 | 8.34 |
| 10 Thu July 2025 | 323.15 | 69.60 | 9.93 |
| 09 Wed July 2025 | 318.20 | 81.50 | 11.51 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 343.05 | 40.20 | 14.66 |
| 14 Mon July 2025 | 297.05 | 63.50 | 15.75 |
| 11 Fri July 2025 | 335.80 | 61.70 | 18.1 |
| 10 Thu July 2025 | 398.55 | 48.60 | 18.97 |
| 09 Wed July 2025 | 392.50 | 57.60 | 18.65 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 432.75 | 26.80 | 15.88 |
| 14 Mon July 2025 | 379.05 | 43.35 | 16.45 |
| 11 Fri July 2025 | 409.80 | 42.90 | 15.7 |
| 10 Thu July 2025 | 488.35 | 33.60 | 16.46 |
| 09 Wed July 2025 | 475.10 | 40.75 | 16.96 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 590.05 | 12.15 | 78.71 |
| 14 Mon July 2025 | 539.90 | 18.95 | 95.97 |
| 11 Fri July 2025 | 684.10 | 19.95 | 133.33 |
| 10 Thu July 2025 | 684.10 | 15.30 | 140.33 |
| 09 Wed July 2025 | 684.10 | 19.75 | 146.14 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 860.00 | 5.60 | 294 |
| 14 Mon July 2025 | 860.00 | 9.05 | 350 |
| 11 Fri July 2025 | 860.00 | 9.70 | 364.67 |
| 10 Thu July 2025 | 860.00 | 7.60 | 318.67 |
| 09 Wed July 2025 | 870.65 | 9.45 | 458 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.