Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 4175.8 and 4271.1

Daily Target 14097.9
Daily Target 24158.4
Daily Target 34193.2
Daily Target 44253.7
Daily Target 54288.5

Daily price and volume Trent

Date Closing Open Range Volume
Wed 11 February 2026 4218.90 (0.82%) 4205.00 4132.70 - 4228.00 0.4515 times
Tue 10 February 2026 4184.40 (0.32%) 4190.00 4157.60 - 4204.90 0.5173 times
Mon 09 February 2026 4171.20 (1.4%) 4117.00 4097.90 - 4238.60 0.7921 times
Fri 06 February 2026 4113.80 (-0.42%) 4144.40 4044.40 - 4157.00 0.8882 times
Thu 05 February 2026 4131.30 (2.96%) 3973.40 3863.00 - 4142.40 3.0549 times
Wed 04 February 2026 4012.60 (4.96%) 3834.00 3805.00 - 4070.00 1.5327 times
Tue 03 February 2026 3822.80 (2.74%) 3900.00 3791.10 - 3900.10 0.5922 times
Mon 02 February 2026 3720.90 (-0.22%) 3729.00 3645.00 - 3729.90 0.8332 times
Sun 01 February 2026 3729.00 (-1.49%) 3785.50 3695.00 - 3804.90 0.4861 times
Fri 30 January 2026 3785.50 (-1%) 3815.00 3751.10 - 3841.80 0.8519 times
Thu 29 January 2026 3823.80 (-1.04%) 3850.00 3758.00 - 3857.70 0.6126 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 4158.4 and 4299.1

Weekly Target 14044.43
Weekly Target 24131.67
Weekly Target 34185.1333333333
Weekly Target 44272.37
Weekly Target 54325.83

Weekly price and volumes for Trent

Date Closing Open Range Volume
Wed 11 February 2026 4218.90 (2.55%) 4117.00 4097.90 - 4238.60 0.4548 times
Fri 06 February 2026 4113.80 (8.67%) 3785.50 3645.00 - 4157.00 1.9079 times
Fri 30 January 2026 3785.50 (0.79%) 3776.60 3718.10 - 3874.50 0.7161 times
Fri 23 January 2026 3755.90 (-3.69%) 3899.60 3693.10 - 3963.90 0.9472 times
Fri 16 January 2026 3899.70 (-1.84%) 3990.00 3827.80 - 4066.00 0.853 times
Fri 09 January 2026 3972.90 (-9.9%) 4409.60 3951.00 - 4457.00 2.0073 times
Fri 02 January 2026 4409.60 (2.9%) 4303.20 4187.80 - 4437.90 0.5736 times
Fri 26 December 2025 4285.30 (5.49%) 4080.00 4063.90 - 4338.40 0.816 times
Fri 19 December 2025 4062.20 (-0.32%) 4067.00 3993.70 - 4143.70 0.5341 times
Fri 12 December 2025 4075.40 (-2.57%) 4183.10 3930.10 - 4202.00 1.19 times
Fri 05 December 2025 4183.10 (-1.58%) 4270.00 4158.00 - 4285.00 0.5862 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 3931.95 and 4525.55

Monthly Target 13440.57
Monthly Target 23829.73
Monthly Target 34034.1666666667
Monthly Target 44423.33
Monthly Target 54627.77

Monthly price and volumes Trent

Date Closing Open Range Volume
Wed 11 February 2026 4218.90 (11.45%) 3785.50 3645.00 - 4238.60 0.5532 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.1202 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.8051 times
Fri 28 November 2025 4250.40 (-9.46%) 4694.30 4235.80 - 4724.90 0.9456 times
Fri 31 October 2025 4694.30 (0.36%) 4711.00 4590.00 - 4908.00 0.8745 times
Tue 30 September 2025 4677.50 (-11.71%) 5321.00 4660.00 - 5674.00 1.0156 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.9777 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.2991 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.4961 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.9131 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.6768 times

 monthly chart Trent

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 4163.92
12 day DMA 3964.85
20 day DMA 3915.55
35 day DMA 4027.84
50 day DMA 4053.34
100 day DMA 4339.78
150 day DMA 4664.3
200 day DMA 4904.57

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4140.74101.64060.21
12 day EMA4033.954000.343966.89
20 day EMA4004.083981.483960.13
35 day EMA4018.894007.123996.68
50 day EMA4081.084075.464071.02

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4163.924122.664050.34
12 day SMA3964.853929.533893.83
20 day SMA3915.553900.73894.3
35 day SMA4027.844027.54024.01
50 day SMA4053.344053.284054.6
100 day SMA4339.784349.564359.2
150 day SMA4664.34672.844681.31
200 day SMA4904.574909.24914.9

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 4224.00 4187.10 4135.10 to 4232.00 0.98 times
10 Tue 4186.30 4200.00 4160.40 to 4205.00 0.98 times
09 Mon 4180.40 4120.00 4104.30 to 4247.50 0.99 times
06 Fri 4112.30 4135.20 4049.40 to 4163.50 1.02 times
05 Thu 4140.70 3979.00 3872.10 to 4153.70 1.03 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 4249.40 4208.10 4162.00 to 4256.60 1 times
10 Tue 4206.20 4183.60 4183.60 to 4225.90 1.01 times
09 Mon 4204.60 4143.40 4131.20 to 4268.90 0.99 times
06 Fri 4137.90 4170.00 4075.00 to 4182.80 1 times
05 Thu 4167.20 3971.00 3890.60 to 4174.80 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 4276.20 4250.80 4189.00 to 4283.00 1.15 times
10 Tue 4234.20 4237.30 4215.00 to 4250.70 1.08 times
09 Mon 4237.30 4165.30 4156.10 to 4291.00 1.01 times
06 Fri 4156.20 4199.00 4100.00 to 4208.70 0.98 times
05 Thu 4192.80 4067.30 3934.70 to 4199.00 0.78 times

Option chain for Trent TRENT 24 Tue February 2026 expiry

Trent TRENT Option strike: 5000.00

Date CE PE PCR
11 Wed February 2026 3.85774.55 0.69
10 Tue February 2026 3.15815.00 0.67
09 Mon February 2026 3.60822.15 0.65
06 Fri February 2026 4.05885.00 0.67
05 Thu February 2026 5.50864.45 0.66

Trent TRENT Option strike: 4800.00

Date CE PE PCR
11 Wed February 2026 6.00622.00 0.19
10 Tue February 2026 5.55622.00 0.18
09 Mon February 2026 6.00735.15 0.2
06 Fri February 2026 6.80735.15 0.2
05 Thu February 2026 9.45666.00 0.22

Trent TRENT Option strike: 4700.00

Date CE PE PCR
11 Wed February 2026 8.55563.35 0.16
10 Tue February 2026 7.70521.30 0.17
09 Mon February 2026 8.40526.00 0.11
06 Fri February 2026 8.90615.00 0.11
05 Thu February 2026 13.25560.00 0.14

Trent TRENT Option strike: 4650.00

Date CE PE PCR
11 Wed February 2026 10.40850.35 0.01
10 Tue February 2026 9.50850.35 0.01
09 Mon February 2026 10.50850.35 0.01
06 Fri February 2026 10.45850.35 0.01
05 Thu February 2026 15.65850.35 0.01

Trent TRENT Option strike: 4600.00

Date CE PE PCR
11 Wed February 2026 12.80389.15 0.07
10 Tue February 2026 11.45427.30 0.07
09 Mon February 2026 13.00418.10 0.07
06 Fri February 2026 12.35557.00 0.09
05 Thu February 2026 19.60557.00 0.1

Trent TRENT Option strike: 4550.00

Date CE PE PCR
11 Wed February 2026 16.25341.20 0.03
10 Tue February 2026 14.65500.00 0.01
09 Mon February 2026 16.45500.00 0.01
06 Fri February 2026 14.95500.00 0.01
05 Thu February 2026 23.60500.00 0.01

Trent TRENT Option strike: 4500.00

Date CE PE PCR
11 Wed February 2026 20.75296.95 0.03
10 Tue February 2026 18.35330.75 0.03
09 Mon February 2026 21.00337.70 0.03
06 Fri February 2026 18.60407.75 0.04
05 Thu February 2026 28.55381.85 0.05

Trent TRENT Option strike: 4450.00

Date CE PE PCR
11 Wed February 2026 26.45266.00 0
10 Tue February 2026 22.35266.00 0
09 Mon February 2026 25.55266.00 0

Trent TRENT Option strike: 4400.00

Date CE PE PCR
11 Wed February 2026 33.70213.35 0.06
10 Tue February 2026 28.10241.50 0.06
09 Mon February 2026 31.60256.60 0.07
06 Fri February 2026 26.50315.60 0.07
05 Thu February 2026 40.55295.55 0.08

Trent TRENT Option strike: 4350.00

Date CE PE PCR
11 Wed February 2026 44.75171.45 0.06
10 Tue February 2026 36.80200.00 0.06
09 Mon February 2026 40.30213.95 0.07
06 Fri February 2026 32.95344.10 0.03
05 Thu February 2026 49.05344.10 0.04

Trent TRENT Option strike: 4300.00

Date CE PE PCR
11 Wed February 2026 59.25134.30 0.24
10 Tue February 2026 48.10163.15 0.21
09 Mon February 2026 51.10174.15 0.21
06 Fri February 2026 40.45229.05 0.14
05 Thu February 2026 60.05215.70 0.16

Trent TRENT Option strike: 4250.00

Date CE PE PCR
11 Wed February 2026 78.10104.35 0.49
10 Tue February 2026 62.75128.10 0.41
09 Mon February 2026 66.75135.00 0.37
06 Fri February 2026 51.80188.00 0.48
05 Thu February 2026 72.90183.25 0.49

Trent TRENT Option strike: 4200.00

Date CE PE PCR
11 Wed February 2026 100.0578.70 0.45
10 Tue February 2026 83.1098.00 0.42
09 Mon February 2026 85.25104.80 0.4
06 Fri February 2026 65.45152.55 0.27
05 Thu February 2026 90.90148.40 0.22

Trent TRENT Option strike: 4150.00

Date CE PE PCR
11 Wed February 2026 128.9056.75 1.26
10 Tue February 2026 108.3072.70 0.66
09 Mon February 2026 109.2578.75 0.76
06 Fri February 2026 84.35122.50 0.36
05 Thu February 2026 110.80119.65 0.59

Trent TRENT Option strike: 4100.00

Date CE PE PCR
11 Wed February 2026 161.8040.40 0.67
10 Tue February 2026 137.2552.35 0.64
09 Mon February 2026 138.3057.85 0.57
06 Fri February 2026 106.6093.30 0.49
05 Thu February 2026 135.4594.90 0.5

Trent TRENT Option strike: 4050.00

Date CE PE PCR
11 Wed February 2026 200.3528.70 1.12
10 Tue February 2026 171.9037.95 1.22
09 Mon February 2026 170.8041.85 1.16
06 Fri February 2026 134.4071.30 1.07
05 Thu February 2026 163.9074.05 0.95

Trent TRENT Option strike: 4000.00

Date CE PE PCR
11 Wed February 2026 241.8520.50 1.13
10 Tue February 2026 209.4027.50 1.1
09 Mon February 2026 209.2030.75 1.06
06 Fri February 2026 165.6554.55 0.89
05 Thu February 2026 197.1056.95 1.01

Trent TRENT Option strike: 3950.00

Date CE PE PCR
11 Wed February 2026 288.1515.20 2.1
10 Tue February 2026 251.9020.05 1.84
09 Mon February 2026 244.8522.50 1.73
06 Fri February 2026 202.7540.60 1.4
05 Thu February 2026 235.8045.10 1.51

Trent TRENT Option strike: 3900.00

Date CE PE PCR
11 Wed February 2026 332.7011.35 1.29
10 Tue February 2026 302.0015.20 1.3
09 Mon February 2026 300.0016.80 1.26
06 Fri February 2026 234.7530.60 1.02
05 Thu February 2026 275.4535.10 1.29

Trent TRENT Option strike: 3850.00

Date CE PE PCR
11 Wed February 2026 383.909.10 0.65
10 Tue February 2026 351.6512.30 0.66
09 Mon February 2026 343.0513.10 0.62
06 Fri February 2026 282.0523.50 0.56
05 Thu February 2026 316.4528.30 0.62

Trent TRENT Option strike: 3800.00

Date CE PE PCR
11 Wed February 2026 429.307.60 2.32
10 Tue February 2026 395.409.65 2.44
09 Mon February 2026 390.3010.55 2.42
06 Fri February 2026 324.8019.20 2.21
05 Thu February 2026 358.6022.95 2.47

Trent TRENT Option strike: 3750.00

Date CE PE PCR
11 Wed February 2026 482.006.05 1.74
10 Tue February 2026 439.708.10 1.79
09 Mon February 2026 439.708.55 1.81
06 Fri February 2026 389.6015.00 1.85
05 Thu February 2026 410.3518.20 2.03

Trent TRENT Option strike: 3700.00

Date CE PE PCR
11 Wed February 2026 496.505.40 2.21
10 Tue February 2026 492.106.85 2.35
09 Mon February 2026 497.807.25 2.37
06 Fri February 2026 434.8012.15 2.39
05 Thu February 2026 451.2515.15 2.54

Trent TRENT Option strike: 3650.00

Date CE PE PCR
11 Wed February 2026 544.704.50 2.26
10 Tue February 2026 544.705.75 2.38
09 Mon February 2026 563.505.95 2.44
06 Fri February 2026 507.559.90 2.61
05 Thu February 2026 507.5512.45 2.88

Trent TRENT Option strike: 3600.00

Date CE PE PCR
11 Wed February 2026 584.104.20 9.31
10 Tue February 2026 584.104.95 9.63
09 Mon February 2026 630.405.00 9.32
06 Fri February 2026 518.608.40 8.41
05 Thu February 2026 546.4010.40 7.44

Trent TRENT Option strike: 3550.00

Date CE PE PCR
11 Wed February 2026 312.203.70 52.21
10 Tue February 2026 312.204.60 51.26
09 Mon February 2026 312.204.45 51.32
06 Fri February 2026 312.207.25 52.63
05 Thu February 2026 312.208.80 52.95

Trent TRENT Option strike: 3500.00

Date CE PE PCR
11 Wed February 2026 689.003.40 14.29
10 Tue February 2026 689.003.95 13.88
09 Mon February 2026 700.004.05 12.57
06 Fri February 2026 617.105.75 14.14
05 Thu February 2026 648.507.15 15.92

Trent TRENT Option strike: 3450.00

Date CE PE PCR
11 Wed February 2026 375.353.55 15.11
10 Tue February 2026 375.353.50 14.78
09 Mon February 2026 375.353.65 15
06 Fri February 2026 375.354.90 17.22
05 Thu February 2026 375.356.25 23

Trent TRENT Option strike: 3400.00

Date CE PE PCR
11 Wed February 2026 750.753.35 17.36
10 Tue February 2026 750.753.50 19.04
09 Mon February 2026 750.753.40 18.32
06 Fri February 2026 699.004.15 22.02
05 Thu February 2026 699.005.10 28.23

Trent TRENT Option strike: 3350.00

Date CE PE PCR
11 Wed February 2026 463.403.05 8.2
10 Tue February 2026 463.403.05 8.2
09 Mon February 2026 463.403.05 8.3
06 Fri February 2026 463.403.20 12.5
05 Thu February 2026 463.404.55 12.9

Trent TRENT Option strike: 3300.00

Date CE PE PCR
11 Wed February 2026 877.003.05 24.42
10 Tue February 2026 877.003.05 23.92
09 Mon February 2026 823.002.95 22.23
06 Fri February 2026 795.002.90 25.08
05 Thu February 2026 789.604.15 31.17

Trent TRENT Option strike: 3250.00

Date CE PE PCR
11 Wed February 2026 554.952.85 2.74
10 Tue February 2026 554.952.85 2.74
09 Mon February 2026 554.952.50 2.83
06 Fri February 2026 554.952.70 5.39
05 Thu February 2026 554.953.50 7.13

Trent TRENT Option strike: 3200.00

Date CE PE PCR
11 Wed February 2026 1008.002.30 17.39
10 Tue February 2026 1008.002.70 17.55
09 Mon February 2026 1008.002.55 17.61
06 Fri February 2026 900.002.20 19
05 Thu February 2026 900.003.10 20.53
Back to top | Use Dark Theme