Login or Join
HomepageTrent TRENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT_BL are 7465 and 7465
| Daily Target 1 | 7465 |
| Daily Target 2 | 7465 |
| Daily Target 3 | 7465 |
| Daily Target 4 | 7465 |
| Daily Target 5 | 7465 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 7465.00 (-8.01%) | 7465.00 | 7465.00 - 7465.00 | 1.2944 times | Mon 14 October 2024 | 8115.00 (2.2%) | 8115.00 | 8115.00 - 8115.00 | 1.1893 times | Tue 08 October 2024 | 7940.00 (6.36%) | 7940.00 | 7940.00 - 7940.00 | 1.2183 times | Mon 30 September 2024 | 7465.00 (-0.9%) | 7465.00 | 7465.00 - 7465.00 | 1.236 times | Tue 24 September 2024 | 7533.00 (2.77%) | 7533.00 | 7533.00 - 7533.00 | 1.2243 times | Tue 17 September 2024 | 7330.00 (3.53%) | 7330.00 | 7330.00 - 7330.00 | 1.2499 times | Tue 10 September 2024 | 7080.00 (0.85%) | 7080.00 | 7080.00 - 7080.00 | 0.1368 times | Mon 09 September 2024 | 7020.00 (0.78%) | 7020.00 | 7020.00 - 7020.00 | 1.1617 times | Wed 04 September 2024 | 6966.00 (-2.09%) | 6966.00 | 6966.00 - 6966.00 | 0.1381 times | Mon 02 September 2024 | 7115.00 (2.74%) | 7115.00 | 7115.00 - 7115.00 | 1.1511 times | Tue 27 August 2024 | 6925.00 (1.99%) | 6925.00 | 6925.00 - 6925.00 | 0.7736 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT_BL are 7140 and 7790
| Weekly Target 1 | 7031.67 |
| Weekly Target 2 | 7248.33 |
| Weekly Target 3 | 7681.6666666667 |
| Weekly Target 4 | 7898.33 |
| Weekly Target 5 | 8331.67 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 7465.00 (-5.98%) | 8115.00 | 7465.00 - 8115.00 | 2.0582 times | Tue 08 October 2024 | 7940.00 (5.4%) | 7465.00 | 7465.00 - 7940.00 | 2.0337 times | Tue 24 September 2024 | 7533.00 (2.77%) | 7533.00 | 7533.00 - 7533.00 | 1.0145 times | Tue 17 September 2024 | 7330.00 (3.53%) | 7330.00 | 7330.00 - 7330.00 | 1.0357 times | Tue 10 September 2024 | 7080.00 (1.64%) | 7020.00 | 7020.00 - 7080.00 | 1.076 times | Wed 04 September 2024 | 6966.00 (0.59%) | 7115.00 | 6966.00 - 7115.00 | 1.0683 times | Tue 27 August 2024 | 6925.00 (1.99%) | 6925.00 | 6925.00 - 6925.00 | 0.641 times | Wed 21 August 2024 | 6790.00 (30.08%) | 6790.00 | 6790.00 - 6790.00 | 0.2326 times | Wed 07 August 2024 | 5220.00 (241.12%) | 1419.05 | 1419.05 - 5220.00 | 0.312 times | Thu 03 November 2022 | 1530.25 (16.29%) | 1420.00 | 1420.00 - 1530.25 | 0.5279 times | Mon 08 August 2022 | 1315.90 (5.8%) | 1315.90 | 1315.90 - 1315.90 | 0.2023 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT_BL are 7140 and 7790
| Monthly Target 1 | 7031.67 |
| Monthly Target 2 | 7248.33 |
| Monthly Target 3 | 7681.6666666667 |
| Monthly Target 4 | 7898.33 |
| Monthly Target 5 | 8331.67 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 7465.00 (0%) | 7940.00 | 7465.00 - 8115.00 | 2.3206 times | Mon 30 September 2024 | 7465.00 (7.8%) | 7115.00 | 6966.00 - 7533.00 | 3.9477 times | Tue 27 August 2024 | 6925.00 (388%) | 5220.00 | 5220.00 - 6925.00 | 0.6784 times | Mon 14 November 2022 | 1419.05 (-0.07%) | 1530.25 | 1419.05 - 1530.25 | 0.437 times | Mon 03 October 2022 | 1420.00 (7.91%) | 1420.00 | 1420.00 - 1420.00 | 0.1808 times | Mon 08 August 2022 | 1315.90 (5.8%) | 1315.90 | 1315.90 - 1315.90 | 0.153 times | Mon 25 July 2022 | 1243.75 (19.09%) | 1243.75 | 1243.75 - 1243.75 | 0.153 times | Mon 04 October 2021 | 1044.35 (0%) | 1044.35 | 1044.35 - 1044.35 | 0.1295 times | Tue 22 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT_BL
DMA (daily moving average) of Trent TRENT_BL
| DMA period | DMA value |
| 5 day DMA | 7703.6 |
| 12 day DMA | 7312 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trent TRENT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7605.93 | 7676.38 | 7457.1 |
| 12 day EMA | 6500.26 | 6324.91 | 5999.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trent TRENT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7703.6 | 7676.6 | 7469.6 |
| 12 day SMA | 7312 | 7124.92 | 6566.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.