Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 266.38 and 278.38
| Daily Target 1 | 256.92 |
| Daily Target 2 | 263.83 |
| Daily Target 3 | 268.91666666667 |
| Daily Target 4 | 275.83 |
| Daily Target 5 | 280.92 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 270.75 (1.29%) | 262.00 | 262.00 - 274.00 | 1.7829 times | Tue 24 February 2026 | 267.30 (-0.07%) | 267.60 | 265.05 - 268.40 | 0.568 times | Mon 23 February 2026 | 267.50 (-0.72%) | 269.50 | 266.00 - 271.90 | 0.5968 times | Fri 20 February 2026 | 269.45 (0.07%) | 269.60 | 267.45 - 272.95 | 1.1419 times | Thu 19 February 2026 | 269.25 (-0.96%) | 276.80 | 266.25 - 281.50 | 2.5113 times | Wed 18 February 2026 | 271.85 (0.11%) | 277.00 | 270.30 - 277.00 | 0.7921 times | Tue 17 February 2026 | 271.55 (0.56%) | 276.00 | 270.10 - 278.40 | 0.7052 times | Mon 16 February 2026 | 270.05 (-0.5%) | 269.05 | 269.05 - 273.90 | 0.6758 times | Fri 13 February 2026 | 271.40 (-0.84%) | 272.30 | 270.00 - 274.55 | 0.7097 times | Thu 12 February 2026 | 273.70 (-0.94%) | 276.65 | 272.80 - 279.45 | 0.5165 times | Wed 11 February 2026 | 276.30 (-1.02%) | 275.55 | 275.55 - 284.45 | 0.7057 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 266.38 and 278.38
| Weekly Target 1 | 256.92 |
| Weekly Target 2 | 263.83 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 275.83 |
| Weekly Target 5 | 280.92 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 270.75 (0.48%) | 269.50 | 262.00 - 274.00 | 0.3173 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.6272 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.5315 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.7912 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 2.0048 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.9901 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.5425 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.7951 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 1.0862 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 2.3141 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 2.4364 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 249.08 and 283.68
| Monthly Target 1 | 241.85 |
| Monthly Target 2 | 256.3 |
| Monthly Target 3 | 276.45 |
| Monthly Target 4 | 290.9 |
| Monthly Target 5 | 311.05 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 270.75 (-6.97%) | 296.60 | 262.00 - 296.60 | 0.3063 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6193 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0254 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4079 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7519 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.409 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5124 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7725 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.3466 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.8488 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 3.776 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 268.85 |
| 12 day DMA | 271.52 |
| 20 day DMA | 273.93 |
| 35 day DMA | 274.98 |
| 50 day DMA | 283.11 |
| 100 day DMA | 303.31 |
| 150 day DMA | 314.36 |
| 200 day DMA | 331.87 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.48 | 268.84 | 269.61 |
| 12 day EMA | 270.98 | 271.02 | 271.7 |
| 20 day EMA | 272.85 | 273.07 | 273.68 |
| 35 day EMA | 278.53 | 278.99 | 279.68 |
| 50 day EMA | 283.15 | 283.66 | 284.33 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.85 | 269.07 | 269.92 |
| 12 day SMA | 271.52 | 272.2 | 272.78 |
| 20 day SMA | 273.93 | 273.98 | 274.31 |
| 35 day SMA | 274.98 | 275.76 | 276.76 |
| 50 day SMA | 283.11 | 284.1 | 284.8 |
| 100 day SMA | 303.31 | 304.07 | 304.8 |
| 150 day SMA | 314.36 | 315.1 | 315.87 |
| 200 day SMA | 331.87 | 332.4 | 332.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.