Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 297.28 and 310.13
| Daily Target 1 | 294.95 |
| Daily Target 2 | 299.6 |
| Daily Target 3 | 307.8 |
| Daily Target 4 | 312.45 |
| Daily Target 5 | 320.65 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.25 (-0.57%) | 310.60 | 303.15 - 316.00 | 1.0733 times | Tue 23 December 2025 | 306.00 (-0.28%) | 311.45 | 303.10 - 316.00 | 1.1324 times | Mon 22 December 2025 | 306.85 (0.54%) | 306.20 | 304.50 - 314.00 | 0.9264 times | Fri 19 December 2025 | 305.20 (0.79%) | 304.45 | 299.05 - 315.90 | 2.7659 times | Thu 18 December 2025 | 302.80 (-0.61%) | 303.00 | 298.15 - 309.20 | 0.1831 times | Wed 17 December 2025 | 304.65 (-2.15%) | 312.05 | 302.25 - 312.60 | 0.2268 times | Tue 16 December 2025 | 311.35 (-2.82%) | 319.00 | 310.00 - 320.00 | 0.1293 times | Mon 15 December 2025 | 320.40 (6%) | 300.00 | 300.00 - 328.00 | 1.4687 times | Sat 13 December 2025 | 302.25 (0%) | 300.45 | 294.05 - 304.40 | 1.0471 times | Fri 12 December 2025 | 302.25 (1.92%) | 300.45 | 294.05 - 304.40 | 1.0471 times | Thu 11 December 2025 | 296.55 (0.22%) | 299.90 | 291.50 - 299.90 | 0.1144 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 297.23 and 310.13
| Weekly Target 1 | 294.88 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 307.78333333333 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 320.68 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.25 (-0.31%) | 306.20 | 303.10 - 316.00 | 1.2733 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 1.9406 times | Sat 13 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.4412 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.581 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.3465 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.3934 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.6993 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 0.9659 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.7613 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.5975 times | Fri 17 October 2025 | 337.90 (-3.35%) | 345.00 | 330.10 - 349.25 | 1.5278 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 260.38 and 316.13
| Monthly Target 1 | 245.75 |
| Monthly Target 2 | 275 |
| Monthly Target 3 | 301.5 |
| Monthly Target 4 | 330.75 |
| Monthly Target 5 | 357.25 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 304.25 (-1.82%) | 310.50 | 272.25 - 328.00 | 0.591 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.2715 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.1658 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.6031 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3409 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5141 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.8961 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5648 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.5127 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.54 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5354 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 305.02 |
| 12 day DMA | 304.87 |
| 20 day DMA | 303.15 |
| 35 day DMA | 308.1 |
| 50 day DMA | 315.5 |
| 100 day DMA | 325.75 |
| 150 day DMA | 343.59 |
| 200 day DMA | 349.55 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.36 | 305.92 | 305.88 |
| 12 day EMA | 304.99 | 305.13 | 304.97 |
| 20 day EMA | 306.02 | 306.21 | 306.23 |
| 35 day EMA | 311.02 | 311.42 | 311.74 |
| 50 day EMA | 316.95 | 317.47 | 317.94 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.02 | 305.1 | 306.17 |
| 12 day SMA | 304.87 | 303.7 | 301.7 |
| 20 day SMA | 303.15 | 303.34 | 303.61 |
| 35 day SMA | 308.1 | 308.39 | 309.08 |
| 50 day SMA | 315.5 | 316.06 | 316.7 |
| 100 day SMA | 325.75 | 326.13 | 326.47 |
| 150 day SMA | 343.59 | 344.17 | 344.74 |
| 200 day SMA | 349.55 | 349.69 | 349.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.