Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 240.87 and 246.05
| Daily Target 1 | 239.46 |
| Daily Target 2 | 242.28 |
| Daily Target 3 | 244.64 |
| Daily Target 4 | 247.46 |
| Daily Target 5 | 249.82 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.10 (0.71%) | 247.00 | 241.82 - 247.00 | 0.2536 times | Mon 20 July 2026 | 243.36 (0.66%) | 246.20 | 239.00 - 249.89 | 0.4085 times | Fri 17 July 2026 | 241.77 (-4.16%) | 256.00 | 240.60 - 257.00 | 0.3932 times | Thu 16 July 2026 | 252.26 (-1.23%) | 257.55 | 248.18 - 259.44 | 1.3776 times | Wed 15 July 2026 | 255.39 (1.17%) | 254.11 | 253.82 - 259.00 | 0.8902 times | Tue 14 July 2026 | 252.43 (4.9%) | 241.00 | 236.00 - 276.30 | 3.9161 times | Mon 13 July 2026 | 240.63 (2.4%) | 233.50 | 233.00 - 242.25 | 1.0658 times | Fri 10 July 2026 | 234.98 (0.77%) | 234.35 | 230.11 - 241.85 | 0.7824 times | Thu 09 July 2026 | 233.19 (3.15%) | 228.02 | 225.75 - 234.70 | 0.5414 times | Wed 08 July 2026 | 226.07 (-3.41%) | 235.00 | 225.00 - 239.39 | 0.3713 times | Tue 07 July 2026 | 234.04 (0.09%) | 233.84 | 233.00 - 240.49 | 0.221 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 236.61 and 247.5
| Weekly Target 1 | 233.77 |
| Weekly Target 2 | 239.44 |
| Weekly Target 3 | 244.66333333333 |
| Weekly Target 4 | 250.33 |
| Weekly Target 5 | 255.55 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.10 (1.38%) | 246.20 | 239.00 - 249.89 | 0.296 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 3.4164 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 1.0272 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.38 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 2.0839 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.6681 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.6625 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.4237 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.3997 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.6424 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 1.6584 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 235.05 and 286.35
| Monthly Target 1 | 197.5 |
| Monthly Target 2 | 221.3 |
| Monthly Target 3 | 248.8 |
| Monthly Target 4 | 272.6 |
| Monthly Target 5 | 300.1 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 245.10 (2.19%) | 240.00 | 225.00 - 276.30 | 1.1592 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9133 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7541 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7222 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.6707 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3862 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7153 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.1843 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4712 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 2.0235 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.7825 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 247.58 |
| 12 day DMA | 241.09 |
| 20 day DMA | 241.49 |
| 35 day DMA | 236.54 |
| 50 day DMA | 237.67 |
| 100 day DMA | 244.44 |
| 150 day DMA | 258.26 |
| 200 day DMA | 275.36 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.12 | 245.13 | 246.02 |
| 12 day EMA | 243.1 | 242.74 | 242.63 |
| 20 day EMA | 241.51 | 241.13 | 240.9 |
| 35 day EMA | 241.54 | 241.33 | 241.21 |
| 50 day EMA | 241.52 | 241.37 | 241.29 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.58 | 249.04 | 248.5 |
| 12 day SMA | 241.09 | 240.51 | 239.96 |
| 20 day SMA | 241.49 | 240.86 | 240.38 |
| 35 day SMA | 236.54 | 235.99 | 235.85 |
| 50 day SMA | 237.67 | 238.2 | 238.78 |
| 100 day SMA | 244.44 | 244.68 | 244.96 |
| 150 day SMA | 258.26 | 258.56 | 258.82 |
| 200 day SMA | 275.36 | 275.96 | 276.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.