Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 384.53 and 401.58
| Daily Target 1 | 381.32 |
| Daily Target 2 | 387.73 |
| Daily Target 3 | 398.36666666667 |
| Daily Target 4 | 404.78 |
| Daily Target 5 | 415.42 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 394.15 (-1.68%) | 402.50 | 391.95 - 409.00 | 0.7042 times |
| Wed 11 June 2025 | 400.90 (-0.78%) | 406.05 | 396.60 - 417.95 | 1.58 times |
| Tue 10 June 2025 | 404.05 (1.6%) | 397.10 | 397.10 - 414.30 | 1.6629 times |
| Mon 09 June 2025 | 397.70 (1.45%) | 398.70 | 391.50 - 406.90 | 1.4756 times |
| Fri 06 June 2025 | 392.00 (2.78%) | 384.80 | 382.45 - 402.00 | 1.8406 times |
| Thu 05 June 2025 | 381.40 (0.83%) | 383.40 | 375.20 - 383.40 | 0.7327 times |
| Wed 04 June 2025 | 378.25 (2.08%) | 373.90 | 367.40 - 388.75 | 0.4967 times |
| Tue 03 June 2025 | 370.55 (0.12%) | 372.35 | 369.80 - 374.70 | 0.3345 times |
| Mon 02 June 2025 | 370.10 (-3.04%) | 378.00 | 368.55 - 381.10 | 0.8017 times |
| Fri 30 May 2025 | 381.70 (0.81%) | 383.50 | 375.05 - 386.65 | 0.3711 times |
| Thu 29 May 2025 | 378.65 (0%) | 383.90 | 375.60 - 383.90 | 0.2954 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 379.6 and 406.05
| Weekly Target 1 | 374.75 |
| Weekly Target 2 | 384.45 |
| Weekly Target 3 | 401.2 |
| Weekly Target 4 | 410.9 |
| Weekly Target 5 | 427.65 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 394.15 (0.55%) | 398.70 | 391.50 - 417.95 | 0.9077 times |
| Fri 06 June 2025 | 392.00 (2.7%) | 378.00 | 367.40 - 402.00 | 0.704 times |
| Fri 30 May 2025 | 381.70 (-2.66%) | 396.05 | 375.00 - 396.05 | 0.2929 times |
| Fri 23 May 2025 | 392.15 (0.11%) | 397.00 | 383.80 - 405.55 | 0.3607 times |
| Fri 16 May 2025 | 391.70 (11.12%) | 359.60 | 359.60 - 399.00 | 0.4137 times |
| Fri 09 May 2025 | 352.50 (-8.18%) | 377.15 | 345.30 - 381.45 | 0.4596 times |
| Fri 02 May 2025 | 383.90 (-1.02%) | 389.00 | 382.00 - 409.80 | 0.5475 times |
| Fri 25 April 2025 | 387.85 (1.04%) | 387.70 | 383.35 - 450.00 | 5.3641 times |
| Thu 17 April 2025 | 383.85 (8.68%) | 357.00 | 357.00 - 403.00 | 0.5292 times |
| Fri 11 April 2025 | 353.20 (-0.66%) | 285.05 | 285.05 - 358.45 | 0.4206 times |
| Fri 04 April 2025 | 355.55 (1.47%) | 349.00 | 344.55 - 378.85 | 0.3625 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 380.78 and 431.33
| Monthly Target 1 | 342.62 |
| Monthly Target 2 | 368.38 |
| Monthly Target 3 | 393.16666666667 |
| Monthly Target 4 | 418.93 |
| Monthly Target 5 | 443.72 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 394.15 (3.26%) | 378.00 | 367.40 - 417.95 | 0.5365 times |
| Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5346 times |
| Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.3782 times |
| Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.4575 times |
| Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5067 times |
| Fri 31 January 2025 | 389.10 (-10.69%) | 439.00 | 373.95 - 450.00 | 0.7479 times |
| Tue 31 December 2024 | 435.65 (1.33%) | 434.60 | 416.10 - 507.40 | 2.2027 times |
| Fri 29 November 2024 | 429.95 (-1.73%) | 442.95 | 390.00 - 466.40 | 0.3413 times |
| Thu 31 October 2024 | 437.50 (-11.43%) | 506.30 | 410.55 - 528.80 | 0.7498 times |
| Mon 30 September 2024 | 493.95 (-12.32%) | 574.00 | 484.55 - 574.00 | 0.5448 times |
| Fri 30 August 2024 | 563.35 (17.12%) | 548.95 | 450.60 - 616.00 | 1.13 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 397.76 |
| 12 day DMA | 385.68 |
| 20 day DMA | 387.55 |
| 35 day DMA | 384.56 |
| 50 day DMA | 379.4 |
| 100 day DMA | 368.52 |
| 150 day DMA | 390.63 |
| 200 day DMA | 417.87 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.22 | 395.75 | 393.18 |
| 12 day EMA | 390.15 | 389.42 | 387.33 |
| 20 day EMA | 387.24 | 386.51 | 385 |
| 35 day EMA | 383.45 | 382.82 | 381.76 |
| 50 day EMA | 380.5 | 379.94 | 379.09 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.76 | 395.21 | 390.68 |
| 12 day SMA | 385.68 | 384.63 | 383.65 |
| 20 day SMA | 387.55 | 387.42 | 386.84 |
| 35 day SMA | 384.56 | 385.23 | 384.79 |
| 50 day SMA | 379.4 | 378.64 | 377.9 |
| 100 day SMA | 368.52 | 368.47 | 368.29 |
| 150 day SMA | 390.63 | 390.92 | 391.1 |
| 200 day SMA | 417.87 | 418.56 | 418.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.