Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 302.13 and 318.98
| Daily Target 1 | 289.87 |
| Daily Target 2 | 297.53 |
| Daily Target 3 | 306.71666666667 |
| Daily Target 4 | 314.38 |
| Daily Target 5 | 323.57 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.20 (0.79%) | 304.45 | 299.05 - 315.90 | 3.635 times | Thu 18 December 2025 | 302.80 (-0.61%) | 303.00 | 298.15 - 309.20 | 0.2406 times | Wed 17 December 2025 | 304.65 (-2.15%) | 312.05 | 302.25 - 312.60 | 0.298 times | Tue 16 December 2025 | 311.35 (-2.82%) | 319.00 | 310.00 - 320.00 | 0.1699 times | Mon 15 December 2025 | 320.40 (6%) | 300.00 | 300.00 - 328.00 | 1.9301 times | Sat 13 December 2025 | 302.25 (0%) | 300.45 | 294.05 - 304.40 | 1.3761 times | Fri 12 December 2025 | 302.25 (1.92%) | 300.45 | 294.05 - 304.40 | 1.3761 times | Thu 11 December 2025 | 296.55 (0.22%) | 299.90 | 291.50 - 299.90 | 0.1504 times | Wed 10 December 2025 | 295.90 (1.98%) | 292.05 | 290.60 - 302.95 | 0.3201 times | Tue 09 December 2025 | 290.15 (2.89%) | 282.00 | 272.25 - 292.00 | 0.5037 times | Mon 08 December 2025 | 282.00 (-3.51%) | 294.95 | 276.85 - 297.35 | 0.9328 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 301.68 and 331.53
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 292.9 |
| Weekly Target 3 | 310.45 |
| Weekly Target 4 | 322.75 |
| Weekly Target 5 | 340.3 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 1.8925 times | Sat 13 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.4054 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.5666 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.3379 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.3836 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.6819 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 0.9419 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.7176 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.5826 times | Fri 17 October 2025 | 337.90 (-3.35%) | 345.00 | 330.10 - 349.25 | 1.4899 times | Fri 10 October 2025 | 349.60 (-8.16%) | 377.35 | 348.00 - 387.80 | 1.9606 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 260.85 and 316.6
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 301.81666666667 |
| Monthly Target 4 | 331.38 |
| Monthly Target 5 | 357.57 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.20 (-1.52%) | 310.50 | 272.25 - 328.00 | 0.4538 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.2754 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.1828 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.6265 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3459 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5216 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.9092 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5731 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.5494 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.5624 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5432 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 308.88 |
| 12 day DMA | 300.48 |
| 20 day DMA | 303.59 |
| 35 day DMA | 309.68 |
| 50 day DMA | 317.56 |
| 100 day DMA | 326.81 |
| 150 day DMA | 345.29 |
| 200 day DMA | 349.72 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.39 | 305.48 | 306.82 |
| 12 day EMA | 304.63 | 304.53 | 304.85 |
| 20 day EMA | 306.25 | 306.36 | 306.74 |
| 35 day EMA | 312.64 | 313.08 | 313.69 |
| 50 day EMA | 320.5 | 321.12 | 321.87 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.88 | 308.29 | 308.18 |
| 12 day SMA | 300.48 | 300.19 | 300.37 |
| 20 day SMA | 303.59 | 303.79 | 304.32 |
| 35 day SMA | 309.68 | 310.26 | 310.97 |
| 50 day SMA | 317.56 | 318.52 | 319.59 |
| 100 day SMA | 326.81 | 327.25 | 327.86 |
| 150 day SMA | 345.29 | 345.9 | 346.49 |
| 200 day SMA | 349.72 | 349.81 | 349.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.