Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 228.93 and 231.8
| Daily Target 1 | 228.04 |
| Daily Target 2 | 229.81 |
| Daily Target 3 | 230.90666666667 |
| Daily Target 4 | 232.68 |
| Daily Target 5 | 233.78 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.59 (0.68%) | 231.90 | 229.13 - 232.00 | 0.6435 times | Thu 03 September 2026 | 230.03 (2.86%) | 225.90 | 223.01 - 231.98 | 1.6317 times | Wed 02 September 2026 | 223.64 (-0.24%) | 226.04 | 222.00 - 226.04 | 0.5201 times | Tue 01 September 2026 | 224.18 (-1.48%) | 227.56 | 221.23 - 227.56 | 1.4342 times | Mon 31 August 2026 | 227.55 (-0.84%) | 229.60 | 226.14 - 230.79 | 1.0343 times | Fri 28 August 2026 | 229.48 (0.11%) | 230.83 | 228.00 - 231.67 | 0.6823 times | Thu 27 August 2026 | 229.22 (-0.31%) | 231.66 | 229.00 - 231.99 | 0.6817 times | Wed 26 August 2026 | 229.94 (-0.76%) | 230.63 | 229.76 - 232.98 | 0.6886 times | Tue 25 August 2026 | 231.70 (0.74%) | 233.75 | 228.70 - 233.75 | 1.0467 times | Mon 24 August 2026 | 229.99 (-0.18%) | 230.41 | 226.81 - 230.96 | 1.6369 times | Fri 21 August 2026 | 230.41 (-0.32%) | 231.42 | 229.50 - 232.39 | 0.9656 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 226.41 and 237.18
| Weekly Target 1 | 217.5 |
| Weekly Target 2 | 224.55 |
| Weekly Target 3 | 228.27333333333 |
| Weekly Target 4 | 235.32 |
| Weekly Target 5 | 239.04 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.3056 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.275 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.3488 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.6141 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 1.6884 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 1.457 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.2365 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.8859 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.8677 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.321 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 1.7603 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 226.41 and 237.18
| Monthly Target 1 | 217.5 |
| Monthly Target 2 | 224.55 |
| Monthly Target 3 | 228.27333333333 |
| Monthly Target 4 | 235.32 |
| Monthly Target 5 | 239.04 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.59 (1.78%) | 227.56 | 221.23 - 232.00 | 0.0742 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.9028 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 2.0182 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 1.0081 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.8323 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7972 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.844 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4263 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7895 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.3072 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.5201 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 227.4 |
| 12 day DMA | 229.07 |
| 20 day DMA | 230.14 |
| 35 day DMA | 230.96 |
| 50 day DMA | 233.6 |
| 100 day DMA | 240.58 |
| 150 day DMA | 244.76 |
| 200 day DMA | 257.86 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.84 | 227.47 | 226.19 |
| 12 day EMA | 229.01 | 228.54 | 228.27 |
| 20 day EMA | 229.79 | 229.6 | 229.55 |
| 35 day EMA | 231.88 | 231.9 | 232.01 |
| 50 day EMA | 233.7 | 233.79 | 233.94 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.4 | 226.98 | 226.81 |
| 12 day SMA | 229.07 | 228.86 | 228.95 |
| 20 day SMA | 230.14 | 230.2 | 230.32 |
| 35 day SMA | 230.96 | 231.25 | 231.89 |
| 50 day SMA | 233.6 | 233.89 | 234.25 |
| 100 day SMA | 240.58 | 240.83 | 241.08 |
| 150 day SMA | 244.76 | 245.04 | 245.23 |
| 200 day SMA | 257.86 | 258.32 | 258.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.