Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 260.13 and 275.38
| Daily Target 1 | 257.08 |
| Daily Target 2 | 263.17 |
| Daily Target 3 | 272.33333333333 |
| Daily Target 4 | 278.42 |
| Daily Target 5 | 287.58 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 269.25 (-0.96%) | 276.80 | 266.25 - 281.50 | 2.4631 times | Wed 18 February 2026 | 271.85 (0.11%) | 277.00 | 270.30 - 277.00 | 0.7769 times | Tue 17 February 2026 | 271.55 (0.56%) | 276.00 | 270.10 - 278.40 | 0.6916 times | Mon 16 February 2026 | 270.05 (-0.5%) | 269.05 | 269.05 - 273.90 | 0.6628 times | Fri 13 February 2026 | 271.40 (-0.84%) | 272.30 | 270.00 - 274.55 | 0.6961 times | Thu 12 February 2026 | 273.70 (-0.94%) | 276.65 | 272.80 - 279.45 | 0.5066 times | Wed 11 February 2026 | 276.30 (-1.02%) | 275.55 | 275.55 - 284.45 | 0.6921 times | Tue 10 February 2026 | 279.15 (0.07%) | 278.95 | 278.10 - 293.45 | 1.779 times | Mon 09 February 2026 | 278.95 (1.71%) | 275.00 | 275.00 - 286.55 | 1.169 times | Fri 06 February 2026 | 274.25 (-1.24%) | 277.00 | 272.00 - 277.95 | 0.5629 times | Thu 05 February 2026 | 277.70 (0.8%) | 275.50 | 270.35 - 280.00 | 0.7223 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 267.75 and 283
| Weekly Target 1 | 257.08 |
| Weekly Target 2 | 263.17 |
| Weekly Target 3 | 272.33333333333 |
| Weekly Target 4 | 278.42 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 269.25 (-0.79%) | 269.05 | 266.25 - 281.50 | 0.4203 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.4431 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.6596 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 1.6712 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.8253 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.4522 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.6628 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 0.9055 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 1.929 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 2.031 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.0628 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 249.33 and 282.93
| Monthly Target 1 | 242.68 |
| Monthly Target 2 | 255.97 |
| Monthly Target 3 | 276.28333333333 |
| Monthly Target 4 | 289.57 |
| Monthly Target 5 | 309.88 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 269.25 (-7.49%) | 296.60 | 263.00 - 296.60 | 0.2483 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.623 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0315 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4104 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7624 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4235 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5154 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7771 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.3546 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.8539 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 3.7986 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 270.82 |
| 12 day DMA | 274.14 |
| 20 day DMA | 273.27 |
| 35 day DMA | 278.73 |
| 50 day DMA | 285.91 |
| 100 day DMA | 306.29 |
| 150 day DMA | 317.47 |
| 200 day DMA | 333.75 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.27 | 272.28 | 272.5 |
| 12 day EMA | 273.01 | 273.69 | 274.03 |
| 20 day EMA | 274.8 | 275.38 | 275.75 |
| 35 day EMA | 280.05 | 280.69 | 281.21 |
| 50 day EMA | 285.08 | 285.73 | 286.3 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.82 | 271.71 | 272.6 |
| 12 day SMA | 274.14 | 274.77 | 274.82 |
| 20 day SMA | 273.27 | 273.06 | 272.48 |
| 35 day SMA | 278.73 | 279.55 | 280.12 |
| 50 day SMA | 285.91 | 286.33 | 286.53 |
| 100 day SMA | 306.29 | 307.25 | 308.25 |
| 150 day SMA | 317.47 | 318.22 | 318.94 |
| 200 day SMA | 333.75 | 334.2 | 334.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.