Login or Join
HomepageTrf TRF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF_BE are 584.58 and 586.03
| Daily Target 1 | 583.37 |
| Daily Target 2 | 584.33 |
| Daily Target 3 | 584.81666666667 |
| Daily Target 4 | 585.78 |
| Daily Target 5 | 586.27 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 585.30 (-1.75%) | 583.85 | 583.85 - 585.30 | 0.6326 times | Thu 20 June 2024 | 595.75 (-2%) | 607.85 | 595.75 - 607.85 | 0.3518 times | Wed 19 June 2024 | 607.90 (-0.48%) | 598.65 | 598.65 - 620.00 | 0.6583 times | Tue 18 June 2024 | 610.85 (-2%) | 610.85 | 610.85 - 610.85 | 0.1257 times | Fri 14 June 2024 | 623.30 (-2%) | 623.30 | 623.30 - 623.30 | 0.1356 times | Thu 13 June 2024 | 636.00 (-0.32%) | 648.95 | 611.25 - 648.95 | 1.1491 times | Wed 12 June 2024 | 638.05 (2.37%) | 619.00 | 604.00 - 651.00 | 2.8905 times | Tue 11 June 2024 | 623.25 (4.84%) | 622.90 | 608.00 - 624.15 | 1.6349 times | Mon 10 June 2024 | 594.45 (5%) | 582.00 | 566.15 - 594.45 | 1.2184 times | Fri 07 June 2024 | 566.15 (0.75%) | 560.90 | 551.00 - 574.40 | 1.2031 times | Thu 06 June 2024 | 561.95 (1.89%) | 551.60 | 526.00 - 579.00 | 1.5195 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF_BE are 566.5 and 602.65
| Weekly Target 1 | 560.23 |
| Weekly Target 2 | 572.77 |
| Weekly Target 3 | 596.38333333333 |
| Weekly Target 4 | 608.92 |
| Weekly Target 5 | 632.53 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 585.30 (-6.1%) | 610.85 | 583.85 - 620.00 | 0.2408 times | Fri 14 June 2024 | 623.30 (10.09%) | 582.00 | 566.15 - 651.00 | 0.9572 times | Fri 07 June 2024 | 566.15 (2.46%) | 580.15 | 523.60 - 580.15 | 0.9236 times | Fri 31 May 2024 | 552.55 (-4.9%) | 581.00 | 552.25 - 592.60 | 0.3303 times | Fri 24 May 2024 | 581.00 (-0.76%) | 573.75 | 555.10 - 583.00 | 0.4352 times | Sat 18 May 2024 | 585.45 (-8%) | 623.65 | 585.45 - 636.10 | 0.8175 times | Fri 10 May 2024 | 636.35 (1.91%) | 630.00 | 624.00 - 669.00 | 1.9347 times | Fri 03 May 2024 | 624.45 (8.22%) | 588.50 | 588.50 - 624.45 | 0.7677 times | Fri 26 April 2024 | 577.00 (19.01%) | 493.00 | 480.10 - 583.40 | 1.7818 times | Fri 19 April 2024 | 484.85 (10.6%) | 439.25 | 417.20 - 490.20 | 1.8112 times | Fri 12 April 2024 | 438.40 (0%) | 445.00 | 432.20 - 445.00 | 0.3794 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF_BE are 554.45 and 681.85
| Monthly Target 1 | 459.23 |
| Monthly Target 2 | 522.27 |
| Monthly Target 3 | 586.63333333333 |
| Monthly Target 4 | 649.67 |
| Monthly Target 5 | 714.03 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 585.30 (5.93%) | 580.15 | 523.60 - 651.00 | 0.7318 times | Fri 31 May 2024 | 552.55 (-7.95%) | 612.25 | 552.25 - 669.00 | 1.3513 times | Tue 30 April 2024 | 600.25 (48.17%) | 413.20 | 413.20 - 600.25 | 1.7136 times | Thu 28 March 2024 | 405.10 (-6.63%) | 455.50 | 403.40 - 502.15 | 1.5095 times | Thu 29 February 2024 | 433.85 (156.26%) | 490.00 | 404.00 - 490.00 | 3.0166 times | Mon 12 September 2022 | 169.30 (-4.3%) | 168.35 | 161.00 - 176.50 | 0.0855 times | Fri 26 August 2022 | 176.90 (40.96%) | 127.65 | 121.75 - 185.00 | 1.1258 times | Mon 25 July 2022 | 125.50 (-10.93%) | 133.90 | 120.45 - 134.90 | 0.205 times | Mon 27 June 2022 | 140.90 (10.73%) | 163.00 | 140.90 - 168.25 | 0.1804 times | Fri 06 May 2022 | 127.25 (-1.78%) | 125.35 | 125.00 - 135.95 | 0.0806 times | Fri 29 April 2022 | 129.55 (-3.61%) | 132.45 | 126.65 - 147.80 | 0.4642 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF_BE
DMA (daily moving average) of Trf TRF_BE
| DMA period | DMA value |
| 5 day DMA | 604.62 |
| 12 day DMA | 599.54 |
| 20 day DMA | 588.56 |
| 35 day DMA | 599.98 |
| 50 day DMA | 574.96 |
| 100 day DMA | 471.49 |
| 150 day DMA | 359.05 |
| 200 day DMA | 304.2 |
EMA (exponential moving average) of Trf TRF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.03 | 607.4 | 613.23 |
| 12 day EMA | 599.47 | 602.05 | 603.2 |
| 20 day EMA | 594.09 | 595.01 | 594.93 |
| 35 day EMA | 578.51 | 578.11 | 577.07 |
| 50 day EMA | 566.17 | 565.39 | 564.15 |
SMA (simple moving average) of Trf TRF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.62 | 614.76 | 623.22 |
| 12 day SMA | 599.54 | 596.7 | 595.4 |
| 20 day SMA | 588.56 | 587.97 | 586.3 |
| 35 day SMA | 599.98 | 600.75 | 600.88 |
| 50 day SMA | 574.96 | 572.02 | 568.87 |
| 100 day SMA | 471.49 | 467.09 | 462.51 |
| 150 day SMA | 359.05 | 356 | 352.88 |
| 200 day SMA | 304.2 | 302.08 | 299.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.