Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 24.18 and 24.48

Daily Target 124.11
Daily Target 224.24
Daily Target 324.41
Daily Target 424.54
Daily Target 524.71

Daily price and volume Trident

Date Closing Open Range Volume
Fri 05 June 2026 24.37 (0.16%) 24.50 24.28 - 24.58 0.6534 times
Thu 04 June 2026 24.33 (0.75%) 24.10 24.04 - 24.61 0.631 times
Wed 03 June 2026 24.15 (-0.7%) 24.33 24.00 - 24.35 0.8828 times
Tue 02 June 2026 24.32 (0.41%) 24.18 23.92 - 24.40 0.8629 times
Mon 01 June 2026 24.22 (0.75%) 24.98 24.10 - 25.40 2.6187 times
Fri 29 May 2026 24.04 (-2.55%) 24.77 23.93 - 24.92 1.2732 times
Wed 27 May 2026 24.67 (0.9%) 24.43 24.38 - 24.84 0.6902 times
Tue 26 May 2026 24.45 (-0.53%) 24.60 24.40 - 24.85 0.6582 times
Mon 25 May 2026 24.58 (0.74%) 24.40 24.36 - 24.85 0.7781 times
Fri 22 May 2026 24.40 (-0.85%) 24.49 24.11 - 24.60 0.9515 times
Thu 21 May 2026 24.61 (1.4%) 24.32 24.26 - 24.78 0.7603 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 23.41 and 24.89

Weekly Target 123.08
Weekly Target 223.73
Weekly Target 324.563333333333
Weekly Target 425.21
Weekly Target 526.04

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 05 June 2026 24.37 (1.37%) 24.98 23.92 - 25.40 1.1768 times
Fri 29 May 2026 24.04 (-1.48%) 24.40 23.93 - 24.92 0.7083 times
Fri 22 May 2026 24.40 (-1.21%) 24.51 23.75 - 24.78 0.84 times
Fri 15 May 2026 24.70 (-7.04%) 26.47 24.46 - 26.47 1.2101 times
Fri 08 May 2026 26.57 (2.31%) 26.00 25.91 - 27.19 1.1908 times
Thu 30 April 2026 25.97 (2.04%) 25.99 25.56 - 26.86 0.8849 times
Fri 24 April 2026 25.45 (-2.57%) 26.12 25.33 - 26.30 0.8235 times
Fri 17 April 2026 26.12 (3.08%) 24.77 24.29 - 26.25 0.9254 times
Fri 10 April 2026 25.34 (5.06%) 24.06 23.55 - 25.59 1.213 times
Thu 02 April 2026 24.12 (1.43%) 23.52 22.31 - 24.36 1.027 times
Fri 27 March 2026 23.78 (-1.94%) 23.60 23.01 - 25.79 3.4698 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 23.41 and 24.89

Monthly Target 123.08
Monthly Target 223.73
Monthly Target 324.563333333333
Monthly Target 425.21
Monthly Target 526.04

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 05 June 2026 24.37 (1.37%) 24.98 23.92 - 25.40 0.2244 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.7532 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.8454 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.2687 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 2.0193 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.4893 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.4108 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.4843 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.5653 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.9392 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.6705 times

monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.37
20 day DMA 24.69
35 day DMA 25.27
50 day DMA 25.06
100 day DMA 25.3
150 day DMA 26.13
200 day DMA 26.73

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.2924.27
12 day EMA24.4524.4724.5
20 day EMA24.6324.6624.7
35 day EMA24.724.7224.74
50 day EMA24.8224.8424.86

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2124.28
12 day SMA24.3724.3724.37
20 day SMA24.6924.8124.92
35 day SMA25.2725.3125.34
50 day SMA25.0625.0425.04
100 day SMA25.325.3225.35
150 day SMA26.1326.1626.19
200 day SMA26.7326.7526.76
Back to top | Use Dark Theme