Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 30.68 and 31.38
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.253333333333 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 31.95 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.06 (-0.74%) | 31.60 | 31.00 - 31.70 | 0.6563 times | Thu 23 January 2025 | 31.29 (-0.64%) | 31.41 | 31.05 - 31.68 | 0.5934 times | Wed 22 January 2025 | 31.49 (-1.62%) | 31.99 | 31.00 - 31.99 | 0.7345 times | Tue 21 January 2025 | 32.01 (-1.14%) | 32.38 | 31.81 - 32.68 | 0.7925 times | Mon 20 January 2025 | 32.38 (0.84%) | 32.70 | 32.17 - 32.83 | 0.7444 times | Fri 17 January 2025 | 32.11 (0.53%) | 31.88 | 31.55 - 32.19 | 0.7858 times | Thu 16 January 2025 | 31.94 (0.98%) | 32.01 | 31.78 - 32.08 | 0.7196 times | Wed 15 January 2025 | 31.63 (1.48%) | 31.30 | 31.20 - 32.18 | 1.6408 times | Tue 14 January 2025 | 31.17 (4.81%) | 30.29 | 29.92 - 31.51 | 1.5578 times | Mon 13 January 2025 | 29.74 (-5.38%) | 31.00 | 29.51 - 31.26 | 1.7749 times | Fri 10 January 2025 | 31.43 (-2.33%) | 32.21 | 31.14 - 32.30 | 1.1514 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 30.12 and 31.95
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.06 (-3.27%) | 32.70 | 31.00 - 32.83 | 0.2558 times | Fri 17 January 2025 | 32.11 (2.16%) | 31.00 | 29.51 - 32.19 | 0.4708 times | Fri 10 January 2025 | 31.43 (-7.8%) | 34.18 | 31.14 - 34.25 | 0.391 times | Fri 03 January 2025 | 34.09 (2.77%) | 33.25 | 32.45 - 34.87 | 0.4371 times | Fri 27 December 2024 | 33.17 (-3.21%) | 34.35 | 33.11 - 34.84 | 0.4138 times | Fri 20 December 2024 | 34.27 (-6.29%) | 36.60 | 34.06 - 37.34 | 0.9618 times | Fri 13 December 2024 | 36.57 (6.12%) | 34.48 | 34.41 - 40.20 | 6.1605 times | Fri 06 December 2024 | 34.46 (1.5%) | 34.23 | 33.62 - 35.10 | 0.3317 times | Fri 29 November 2024 | 33.95 (7.98%) | 32.00 | 31.83 - 34.12 | 0.3506 times | Fri 22 November 2024 | 31.44 (-1.07%) | 31.95 | 31.07 - 32.35 | 0.2269 times | Thu 14 November 2024 | 31.78 (-4.79%) | 33.38 | 31.60 - 33.45 | 0.2272 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 27.61 and 32.97
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 31.06 (-7.12%) | 33.53 | 29.51 - 34.87 | 0.4271 times | Tue 31 December 2024 | 33.44 (-1.5%) | 34.23 | 32.45 - 40.20 | 2.4886 times | Fri 29 November 2024 | 33.95 (-1.96%) | 35.34 | 31.07 - 35.47 | 0.364 times | Thu 31 October 2024 | 34.63 (-5.54%) | 36.66 | 31.77 - 37.39 | 0.5569 times | Mon 30 September 2024 | 36.66 (-0.87%) | 36.98 | 35.48 - 38.04 | 0.531 times | Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.40 - 39.75 | 1.0386 times | Wed 31 July 2024 | 39.38 (3.41%) | 38.30 | 36.20 - 41.45 | 1.4681 times | Fri 28 June 2024 | 38.08 (4.33%) | 38.15 | 33.50 - 41.78 | 1.2919 times | Fri 31 May 2024 | 36.50 (-7.24%) | 39.40 | 36.40 - 40.80 | 0.8157 times | Tue 30 April 2024 | 39.35 (7.66%) | 37.20 | 37.10 - 42.05 | 1.0181 times | Thu 28 March 2024 | 36.55 (-13.59%) | 42.50 | 34.90 - 42.75 | 1.0526 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.24 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.24 |
| 150 day DMA | 35.44 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.64 | 31.82 |
| 12 day EMA | 31.8 | 31.94 | 32.06 |
| 20 day EMA | 32.2 | 32.32 | 32.43 |
| 35 day EMA | 32.63 | 32.72 | 32.8 |
| 50 day EMA | 33.15 | 33.24 | 33.32 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.86 | 31.99 |
| 12 day SMA | 31.54 | 31.66 | 31.8 |
| 20 day SMA | 32.24 | 32.34 | 32.45 |
| 35 day SMA | 33.56 | 33.66 | 33.76 |
| 50 day SMA | 33.31 | 33.34 | 33.37 |
| 100 day SMA | 34.24 | 34.3 | 34.35 |
| 150 day SMA | 35.44 | 35.5 | 35.55 |
| 200 day SMA | 36.24 | 36.29 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.