Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 24.27 and 25.13
| Daily Target 1 | 23.61 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.466666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.33 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.54 (-4.07%) | 24.00 | 24.00 - 24.86 | 0.9357 times | Fri 27 February 2026 | 25.58 (-0.16%) | 25.62 | 25.35 - 25.75 | 0.3901 times | Thu 26 February 2026 | 25.62 (-1.39%) | 25.98 | 25.50 - 26.05 | 0.4546 times | Wed 25 February 2026 | 25.98 (0.43%) | 25.85 | 25.41 - 26.16 | 0.724 times | Tue 24 February 2026 | 25.87 (-2.63%) | 26.49 | 25.59 - 26.49 | 1.0077 times | Mon 23 February 2026 | 26.57 (4.07%) | 25.97 | 25.82 - 27.48 | 4.9233 times | Fri 20 February 2026 | 25.53 (-1.47%) | 25.94 | 25.49 - 26.00 | 0.4188 times | Thu 19 February 2026 | 25.91 (-1.41%) | 26.28 | 25.61 - 26.37 | 0.3732 times | Wed 18 February 2026 | 26.28 (-0.38%) | 26.40 | 26.20 - 26.55 | 0.4006 times | Tue 17 February 2026 | 26.38 (-0.08%) | 26.40 | 26.24 - 26.62 | 0.372 times | Mon 16 February 2026 | 26.40 (-1.05%) | 26.75 | 26.30 - 26.75 | 0.4723 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.27 and 25.13
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.54 (-4.07%) | 24.00 | 24.00 - 24.86 | 0.1633 times | Fri 27 February 2026 | 25.58 (0.2%) | 25.97 | 25.35 - 27.48 | 1.3086 times | Fri 20 February 2026 | 25.53 (-4.31%) | 26.75 | 25.49 - 26.75 | 0.3555 times | Fri 13 February 2026 | 26.68 (-3.65%) | 28.10 | 26.06 - 28.74 | 1.3563 times | Fri 06 February 2026 | 27.69 (6.46%) | 26.26 | 25.10 - 30.94 | 2.5723 times | Fri 30 January 2026 | 26.01 (2.56%) | 26.01 | 25.29 - 26.50 | 0.6349 times | Fri 23 January 2026 | 25.36 (-0.67%) | 25.50 | 24.12 - 26.63 | 0.5518 times | Fri 16 January 2026 | 25.53 (-2.52%) | 26.19 | 25.04 - 26.20 | 0.4956 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 2.3605 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.2012 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.1737 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 24.27 and 25.13
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.54 (-4.07%) | 24.00 | 24.00 - 24.86 | 0.0525 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.7978 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.3259 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3657 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4312 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5033 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.8362 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5969 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.3395 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.7509 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.7368 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.4 |
| 100 day DMA | 27.26 |
| 150 day DMA | 27.77 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.81 | 25.92 |
| 12 day EMA | 25.89 | 26.13 | 26.23 |
| 20 day EMA | 26.12 | 26.29 | 26.37 |
| 35 day EMA | 26.36 | 26.47 | 26.52 |
| 50 day EMA | 26.37 | 26.44 | 26.48 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.92 | 25.91 |
| 12 day SMA | 25.95 | 26.13 | 26.24 |
| 20 day SMA | 26.73 | 26.8 | 26.81 |
| 35 day SMA | 26.23 | 26.27 | 26.32 |
| 50 day SMA | 26.4 | 26.44 | 26.47 |
| 100 day SMA | 27.26 | 27.3 | 27.32 |
| 150 day SMA | 27.77 | 27.81 | 27.85 |
| 200 day SMA | 28.63 | 28.65 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.