Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 23.2 and 25.78

Daily Target 121.28
Daily Target 222.54
Daily Target 323.863333333333
Daily Target 425.12
Daily Target 526.44

Daily price and volume Trident

Date Closing Open Range Volume
Tue 03 November 2026 23.79 (7.11%) 23.00 22.61 - 25.19 8.8285 times
Mon 02 November 2026 22.21 (4.91%) 21.20 21.14 - 22.39 0.1878 times
Fri 30 October 2026 21.17 (-1.17%) 21.42 20.92 - 21.43 0.0837 times
Thu 29 October 2026 21.42 (0.66%) 21.28 21.13 - 21.50 0.0732 times
Wed 28 October 2026 21.28 (-0.84%) 21.56 20.91 - 21.56 0.105 times
Tue 27 October 2026 21.46 (4.02%) 20.63 20.49 - 21.69 0.203 times
Mon 26 October 2026 20.63 (0.68%) 20.49 20.20 - 20.83 0.11 times
Fri 23 October 2026 20.49 (-2.38%) 21.00 20.15 - 21.01 0.1566 times
Thu 22 October 2026 20.99 (-1.69%) 21.30 20.90 - 21.30 0.1369 times
Wed 21 October 2026 21.35 (-2.6%) 22.02 21.25 - 22.02 0.1153 times
Mon 19 October 2026 21.92 (-1.57%) 22.30 21.90 - 22.44 0.0783 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 22.47 and 26.52

Weekly Target 119.32
Weekly Target 221.56
Weekly Target 323.373333333333
Weekly Target 425.61
Weekly Target 527.42

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 03 November 2026 23.79 (12.38%) 21.20 21.14 - 25.19 6.8875 times
Fri 30 October 2026 21.17 (3.32%) 20.49 20.20 - 21.69 0.4392 times
Fri 23 October 2026 20.49 (-7.99%) 22.30 20.15 - 22.44 0.3721 times
Fri 16 October 2026 22.27 (1.41%) 22.00 21.87 - 22.85 0.3527 times
Fri 09 October 2026 21.96 (-0.9%) 22.15 21.60 - 22.98 0.4544 times
Thu 01 October 2026 22.16 (-4.15%) 23.01 22.00 - 23.07 0.248 times
Fri 25 September 2026 23.12 (-0.43%) 23.21 22.82 - 23.54 0.3586 times
Fri 18 September 2026 23.22 (-0.73%) 23.45 22.80 - 24.01 0.3449 times
Fri 11 September 2026 23.39 (-3.19%) 24.17 23.23 - 24.23 0.2484 times
Fri 04 September 2026 24.16 (-0.66%) 24.29 23.82 - 24.59 0.2941 times
Fri 28 August 2026 24.32 (-0.29%) 24.42 24.27 - 24.87 0.2712 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 22.47 and 26.52

Monthly Target 119.32
Monthly Target 221.56
Monthly Target 323.373333333333
Monthly Target 425.61
Monthly Target 527.42

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 03 November 2026 23.79 (12.38%) 21.20 21.14 - 25.19 1.6681 times
Fri 30 October 2026 21.17 (-5.66%) 22.44 20.15 - 22.98 0.4089 times
Wed 30 September 2026 22.44 (-7.2%) 24.18 22.28 - 24.59 0.3278 times
Mon 31 August 2026 24.18 (-2.14%) 24.83 24.01 - 25.91 0.4152 times
Fri 31 July 2026 24.71 (-5.4%) 26.20 24.62 - 27.34 0.9041 times
Tue 30 June 2026 26.12 (8.65%) 24.98 23.51 - 27.31 1.0148 times
Fri 29 May 2026 24.04 (-7.43%) 26.00 23.75 - 27.19 0.6731 times
Thu 30 April 2026 25.97 (15.37%) 23.49 23.01 - 26.86 0.7556 times
Mon 30 March 2026 22.51 (-12%) 24.00 21.98 - 25.79 2.0276 times
Fri 27 February 2026 25.58 (-1.65%) 26.26 25.10 - 30.94 1.8047 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.331 times

monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.58
20 day DMA 21.81
35 day DMA 22.28
50 day DMA 22.84
100 day DMA 24.05
150 day DMA 24.37
200 day DMA 24.63

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.321.5621.24
12 day EMA21.8921.5521.43
20 day EMA21.9621.7721.72
35 day EMA22.3722.2922.3
50 day EMA22.922.8622.89

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.5121.19
12 day SMA21.5821.4421.45
20 day SMA21.8121.7121.71
35 day SMA22.2822.2722.32
50 day SMA22.8422.8522.9
100 day SMA24.0524.0524.07
150 day SMA24.3724.3824.39
200 day SMA24.6324.6524.67
Back to top | Use Dark Theme