Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 38.15 and 39.3
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.53 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.60 (-0.26%) | 37.95 | 37.70 - 38.85 | 1.0263 times | Thu 18 April 2024 | 38.70 (-0.77%) | 39.40 | 38.50 - 39.70 | 0.748 times | Tue 16 April 2024 | 39.00 (0.65%) | 38.40 | 38.25 - 39.60 | 0.872 times | Mon 15 April 2024 | 38.75 (-3%) | 37.75 | 37.50 - 39.25 | 1.1508 times | Fri 12 April 2024 | 39.95 (-0.99%) | 40.50 | 39.80 - 40.90 | 0.9588 times | Wed 10 April 2024 | 40.35 (0.37%) | 40.40 | 39.70 - 40.75 | 0.7359 times | Tue 09 April 2024 | 40.20 (-1.47%) | 41.00 | 39.85 - 41.00 | 0.7598 times | Mon 08 April 2024 | 40.80 (-0.73%) | 41.45 | 40.55 - 42.05 | 1.0244 times | Fri 05 April 2024 | 41.10 (0.74%) | 40.80 | 40.15 - 41.25 | 1.161 times | Thu 04 April 2024 | 40.80 (-0.85%) | 41.70 | 40.20 - 41.75 | 1.5629 times | Wed 03 April 2024 | 41.15 (3.78%) | 39.65 | 39.45 - 41.90 | 2.6023 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 38.05 and 40.25
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.60 (-3.38%) | 37.75 | 37.50 - 39.70 | 0.7035 times | Fri 12 April 2024 | 39.95 (-2.8%) | 41.45 | 39.70 - 42.05 | 0.6445 times | Fri 05 April 2024 | 41.10 (12.45%) | 37.20 | 37.10 - 41.90 | 1.4757 times | Thu 28 March 2024 | 36.55 (-5.43%) | 38.60 | 36.40 - 38.60 | 0.7592 times | Fri 22 March 2024 | 38.65 (2.38%) | 37.75 | 36.00 - 39.80 | 1.2219 times | Fri 15 March 2024 | 37.75 (-6.91%) | 40.80 | 34.90 - 40.80 | 1.2481 times | Thu 07 March 2024 | 40.55 (-4.59%) | 42.65 | 39.30 - 42.70 | 0.6264 times | Sat 02 March 2024 | 42.50 (-3.19%) | 44.15 | 41.10 - 45.05 | 0.7891 times | Fri 23 February 2024 | 43.90 (-2.77%) | 45.50 | 42.85 - 45.70 | 0.8341 times | Fri 16 February 2024 | 45.15 (1.92%) | 44.45 | 40.80 - 46.25 | 1.6975 times | Fri 09 February 2024 | 44.30 (-5.74%) | 47.20 | 43.25 - 49.15 | 2.4525 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 37.85 and 42.8
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.60 (5.61%) | 37.20 | 37.10 - 42.05 | 0.4003 times | Thu 28 March 2024 | 36.55 (-13.59%) | 42.50 | 34.90 - 42.75 | 0.5643 times | Thu 29 February 2024 | 42.30 (-11.13%) | 47.90 | 40.80 - 49.15 | 0.9315 times | Wed 31 January 2024 | 47.60 (31.13%) | 36.70 | 36.05 - 52.90 | 3.8347 times | Fri 29 December 2023 | 36.30 (0%) | 36.50 | 34.85 - 38.35 | 0.5068 times | Thu 30 November 2023 | 36.30 (4.01%) | 34.95 | 34.35 - 39.75 | 0.4774 times | Tue 31 October 2023 | 34.90 (-7.3%) | 37.65 | 32.40 - 38.70 | 0.4928 times | Fri 29 September 2023 | 37.65 (3.01%) | 36.75 | 36.60 - 43.75 | 1.1599 times | Thu 31 August 2023 | 36.55 (13.51%) | 32.25 | 31.65 - 38.20 | 1.3424 times | Mon 31 July 2023 | 32.20 (-3.01%) | 33.40 | 31.60 - 34.35 | 0.2899 times | Fri 30 June 2023 | 33.20 (1.68%) | 32.55 | 32.05 - 35.40 | 0.4623 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.92 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.44 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.72 |
| 150 day DMA | 39.41 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.23 | 39.49 |
| 12 day EMA | 39.29 | 39.41 | 39.54 |
| 20 day EMA | 39.41 | 39.49 | 39.57 |
| 35 day EMA | 40.3 | 40.4 | 40.5 |
| 50 day EMA | 41.16 | 41.26 | 41.36 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.35 | 39.65 |
| 12 day SMA | 39.92 | 39.97 | 39.79 |
| 20 day SMA | 38.89 | 38.83 | 38.79 |
| 35 day SMA | 39.44 | 39.6 | 39.74 |
| 50 day SMA | 40.83 | 40.98 | 41.15 |
| 100 day SMA | 40.72 | 40.71 | 40.69 |
| 150 day SMA | 39.41 | 39.42 | 39.44 |
| 200 day SMA | 38.18 | 38.15 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.