Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 24.84 and 25.26
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.59 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.10 (-0.83%) | 25.34 | 25.00 - 25.42 | 0.98 times | Mon 20 July 2026 | 25.31 (0.4%) | 25.50 | 25.15 - 25.66 | 1.3814 times | Fri 17 July 2026 | 25.21 (-0.4%) | 25.31 | 24.92 - 25.38 | 0.9216 times | Thu 16 July 2026 | 25.31 (-0.04%) | 25.35 | 25.20 - 25.84 | 0.77 times | Wed 15 July 2026 | 25.32 (0.16%) | 25.36 | 25.25 - 25.81 | 0.9001 times | Tue 14 July 2026 | 25.28 (-1.79%) | 25.70 | 25.21 - 25.74 | 0.9192 times | Mon 13 July 2026 | 25.74 (0.98%) | 25.30 | 25.12 - 25.90 | 0.8952 times | Fri 10 July 2026 | 25.49 (0.51%) | 25.49 | 25.41 - 25.81 | 0.7299 times | Thu 09 July 2026 | 25.36 (0.88%) | 25.14 | 25.11 - 25.78 | 1.0493 times | Wed 08 July 2026 | 25.14 (-3.08%) | 25.94 | 24.94 - 25.94 | 1.4532 times | Tue 07 July 2026 | 25.94 (-1.18%) | 26.25 | 25.75 - 26.35 | 1.2733 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.72 and 25.38
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.10 (-0.44%) | 25.50 | 25.00 - 25.66 | 0.2969 times | Fri 17 July 2026 | 25.21 (-1.1%) | 25.30 | 24.92 - 25.90 | 0.554 times | Fri 10 July 2026 | 25.49 (-4.64%) | 26.78 | 24.94 - 26.86 | 0.7049 times | Fri 03 July 2026 | 26.73 (1.06%) | 26.45 | 25.73 - 27.34 | 1.2146 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 2.3409 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.5269 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.6148 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 1.1862 times | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.714 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.8468 times | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 1.2198 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.8 and 26.22
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.10 (-3.91%) | 26.20 | 24.92 - 27.34 | 0.442 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0884 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.7219 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.8104 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.1745 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.9355 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.4275 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3938 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4642 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5419 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.9003 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25 |
| 150 day DMA | 25.54 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.34 | 25.35 |
| 12 day EMA | 25.44 | 25.5 | 25.53 |
| 20 day EMA | 25.49 | 25.53 | 25.55 |
| 35 day EMA | 25.43 | 25.45 | 25.46 |
| 50 day EMA | 25.22 | 25.23 | 25.23 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.29 | 25.37 |
| 12 day SMA | 25.45 | 25.59 | 25.71 |
| 20 day SMA | 25.81 | 25.86 | 25.89 |
| 35 day SMA | 25.31 | 25.28 | 25.25 |
| 50 day SMA | 25.11 | 25.14 | 25.17 |
| 100 day SMA | 25 | 25.01 | 25.02 |
| 150 day SMA | 25.54 | 25.56 | 25.57 |
| 200 day SMA | 26.23 | 26.25 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.