Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 25.33 and 25.71
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.8 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.44 (0.24%) | 25.32 | 25.22 - 25.60 | 0.3141 times | Tue 13 January 2026 | 25.38 (-0.35%) | 25.61 | 25.29 - 25.92 | 0.4603 times | Mon 12 January 2026 | 25.47 (-2.75%) | 26.19 | 25.04 - 26.20 | 0.7017 times | Fri 09 January 2026 | 26.19 (-3.39%) | 26.96 | 25.81 - 26.97 | 1.1848 times | Thu 08 January 2026 | 27.11 (3.32%) | 26.19 | 26.11 - 28.50 | 6.4279 times | Wed 07 January 2026 | 26.24 (-1.46%) | 26.60 | 26.11 - 26.66 | 0.2649 times | Tue 06 January 2026 | 26.63 (-1.19%) | 26.90 | 26.56 - 26.92 | 0.1743 times | Mon 05 January 2026 | 26.95 (-0.3%) | 27.07 | 26.89 - 27.30 | 0.186 times | Fri 02 January 2026 | 27.03 (0.75%) | 26.75 | 26.67 - 27.09 | 0.1678 times | Thu 01 January 2026 | 26.83 (0.37%) | 26.75 | 26.70 - 26.95 | 0.1183 times | Wed 31 December 2025 | 26.73 (0.53%) | 26.59 | 26.56 - 26.90 | 0.1384 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.66 and 25.82
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.44 (-2.86%) | 26.19 | 25.04 - 26.20 | 0.8274 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 4.6177 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.3936 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.3398 times | Fri 19 December 2025 | 26.95 (-2.46%) | 27.50 | 26.45 - 27.79 | 0.5597 times | Sat 13 December 2025 | 27.63 (-0.72%) | 27.82 | 26.65 - 28.00 | 0.662 times | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.5043 times | Fri 28 November 2025 | 28.24 (-0.49%) | 28.47 | 27.69 - 28.54 | 0.5697 times | Fri 21 November 2025 | 28.38 (0.6%) | 28.40 | 28.23 - 28.96 | 0.7296 times | Fri 14 November 2025 | 28.21 (0.57%) | 28.05 | 27.83 - 29.13 | 0.7963 times | Fri 07 November 2025 | 28.05 (-2.03%) | 28.63 | 27.73 - 29.14 | 0.5284 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.51 and 26.97
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.44 (-4.83%) | 26.75 | 25.04 - 28.50 | 0.7936 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3255 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3715 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4336 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.7204 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5143 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.0156 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.5085 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.4963 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.8207 times | Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.8381 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.59 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.45 |
| 100 day DMA | 28.02 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.93 | 26.21 |
| 12 day EMA | 26.23 | 26.37 | 26.55 |
| 20 day EMA | 26.53 | 26.65 | 26.78 |
| 35 day EMA | 26.99 | 27.08 | 27.18 |
| 50 day EMA | 27.4 | 27.48 | 27.57 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.08 | 26.33 |
| 12 day SMA | 26.38 | 26.48 | 26.6 |
| 20 day SMA | 26.59 | 26.67 | 26.77 |
| 35 day SMA | 27.08 | 27.17 | 27.24 |
| 50 day SMA | 27.45 | 27.52 | 27.59 |
| 100 day SMA | 28.02 | 28.05 | 28.08 |
| 150 day SMA | 28.75 | 28.8 | 28.84 |
| 200 day SMA | 28.76 | 28.75 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.