Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 23.8 and 24.11
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24.043333333333 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.35 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.98 (-0.75%) | 24.17 | 23.92 - 24.23 | 0.9725 times | Fri 04 September 2026 | 24.16 (0.71%) | 24.03 | 23.97 - 24.59 | 1.4995 times | Thu 03 September 2026 | 23.99 (-0.29%) | 24.06 | 23.90 - 24.24 | 0.7835 times | Wed 02 September 2026 | 24.06 (-0.33%) | 24.00 | 23.82 - 24.14 | 0.8418 times | Tue 01 September 2026 | 24.14 (-0.17%) | 24.18 | 24.05 - 24.40 | 1.007 times | Mon 31 August 2026 | 24.18 (-0.58%) | 24.29 | 24.01 - 24.29 | 1.3117 times | Fri 28 August 2026 | 24.32 (-0.25%) | 24.40 | 24.27 - 24.48 | 0.8146 times | Thu 27 August 2026 | 24.38 (-0.25%) | 24.45 | 24.35 - 24.55 | 0.9203 times | Wed 26 August 2026 | 24.44 (0.08%) | 24.47 | 24.35 - 24.60 | 0.8954 times | Tue 25 August 2026 | 24.42 (-0.04%) | 24.43 | 24.31 - 24.55 | 0.9536 times | Mon 24 August 2026 | 24.43 (0.16%) | 24.42 | 24.36 - 24.87 | 1.4351 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 23.8 and 24.11
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.98 (-0.75%) | 24.17 | 23.92 - 24.23 | 0.1029 times | Fri 04 September 2026 | 24.16 (-0.66%) | 24.29 | 23.82 - 24.59 | 0.5758 times | Fri 28 August 2026 | 24.32 (-0.29%) | 24.42 | 24.27 - 24.87 | 0.5309 times | Fri 21 August 2026 | 24.39 (0.21%) | 24.30 | 24.25 - 25.09 | 0.6745 times | Fri 14 August 2026 | 24.34 (-3.34%) | 25.08 | 24.14 - 25.16 | 0.6791 times | Fri 07 August 2026 | 25.18 (1.9%) | 24.83 | 24.81 - 25.91 | 1.3331 times | Fri 31 July 2026 | 24.71 (-1.63%) | 25.20 | 24.62 - 25.43 | 0.6806 times | Fri 24 July 2026 | 25.12 (-0.36%) | 25.50 | 24.71 - 26.80 | 3.7024 times | Fri 17 July 2026 | 25.21 (-1.1%) | 25.30 | 24.92 - 25.90 | 0.7572 times | Fri 10 July 2026 | 25.49 (-4.64%) | 26.78 | 24.94 - 26.86 | 0.9635 times | Fri 03 July 2026 | 26.73 (1.06%) | 26.45 | 25.73 - 27.34 | 1.66 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.52 and 24.29
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.98 (-0.83%) | 24.18 | 23.82 - 24.59 | 0.0714 times | Mon 31 August 2026 | 24.18 (-2.14%) | 24.83 | 24.01 - 25.91 | 0.4436 times | Fri 31 July 2026 | 24.71 (-5.4%) | 26.20 | 24.62 - 27.34 | 0.9659 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0842 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.7191 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.8072 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.1662 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.9281 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.422 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3922 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4624 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.13 | 24.12 |
| 12 day EMA | 24.23 | 24.27 | 24.29 |
| 20 day EMA | 24.39 | 24.43 | 24.46 |
| 35 day EMA | 24.69 | 24.73 | 24.76 |
| 50 day EMA | 24.98 | 25.02 | 25.06 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.11 | 24.14 |
| 12 day SMA | 24.24 | 24.3 | 24.32 |
| 20 day SMA | 24.38 | 24.42 | 24.47 |
| 35 day SMA | 24.64 | 24.67 | 24.7 |
| 50 day SMA | 24.97 | 25.01 | 25.06 |
| 100 day SMA | 25.1 | 25.12 | 25.13 |
| 150 day SMA | 25.13 | 25.15 | 25.16 |
| 200 day SMA | 25.59 | 25.61 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.