Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 35.95 and 36.4
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.046666666667 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.5 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 36.09 (0.81%) | 35.80 | 35.80 - 36.25 | 0.8431 times | Thu 19 September 2024 | 35.80 (-1%) | 36.28 | 35.52 - 36.45 | 1.3146 times | Wed 18 September 2024 | 36.16 (-0.88%) | 36.48 | 36.10 - 36.57 | 0.93 times | Tue 17 September 2024 | 36.48 (-0.41%) | 36.70 | 36.40 - 36.78 | 0.8213 times | Mon 16 September 2024 | 36.63 (-0.05%) | 36.89 | 36.60 - 36.91 | 0.8882 times | Fri 13 September 2024 | 36.65 (0.38%) | 36.59 | 36.57 - 37.09 | 0.9483 times | Thu 12 September 2024 | 36.51 (0.03%) | 36.80 | 36.47 - 36.91 | 0.8854 times | Wed 11 September 2024 | 36.50 (-1.11%) | 37.00 | 36.45 - 37.32 | 1.208 times | Tue 10 September 2024 | 36.91 (1.46%) | 36.50 | 36.49 - 37.05 | 1.0785 times | Mon 09 September 2024 | 36.38 (-1.3%) | 36.85 | 36.27 - 36.94 | 1.0825 times | Fri 06 September 2024 | 36.86 (-1.42%) | 37.40 | 36.80 - 37.58 | 1.446 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 35.11 and 36.5
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 36.09 (-1.53%) | 36.89 | 35.52 - 36.91 | 0.3592 times | Fri 13 September 2024 | 36.65 (-0.57%) | 36.85 | 36.27 - 37.32 | 0.3896 times | Fri 06 September 2024 | 36.86 (-0.32%) | 36.98 | 36.69 - 38.04 | 0.5631 times | Fri 30 August 2024 | 36.98 (-2.01%) | 37.99 | 36.91 - 38.25 | 0.5014 times | Fri 23 August 2024 | 37.74 (1.75%) | 37.09 | 37.09 - 38.49 | 0.6351 times | Fri 16 August 2024 | 37.09 (-2.09%) | 37.70 | 36.60 - 37.80 | 0.5253 times | Fri 09 August 2024 | 37.88 (-0.86%) | 37.10 | 36.40 - 39.75 | 2.047 times | Fri 02 August 2024 | 38.21 (1.22%) | 38.25 | 37.70 - 41.45 | 3.5758 times | Fri 26 July 2024 | 37.75 (2.08%) | 36.80 | 36.20 - 38.48 | 0.8626 times | Fri 19 July 2024 | 36.98 (-1.94%) | 37.88 | 36.88 - 38.57 | 0.5409 times | Fri 12 July 2024 | 37.71 (-1.26%) | 38.39 | 37.40 - 38.55 | 0.5667 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 34.55 and 37.07
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 36.09 (-2.41%) | 36.98 | 35.52 - 38.04 | 0.1926 times | Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.40 - 39.75 | 0.6165 times | Wed 31 July 2024 | 39.38 (3.41%) | 38.30 | 36.20 - 41.45 | 0.8715 times | Fri 28 June 2024 | 38.08 (4.33%) | 38.15 | 33.50 - 41.78 | 0.7669 times | Fri 31 May 2024 | 36.50 (-7.24%) | 39.40 | 36.40 - 40.80 | 0.4843 times | Tue 30 April 2024 | 39.35 (7.66%) | 37.20 | 37.10 - 42.05 | 0.6044 times | Thu 28 March 2024 | 36.55 (-13.59%) | 42.50 | 34.90 - 42.75 | 0.6249 times | Thu 29 February 2024 | 42.30 (-11.13%) | 47.90 | 40.80 - 49.15 | 1.0315 times | Wed 31 January 2024 | 47.60 (31.13%) | 36.70 | 36.05 - 52.90 | 4.2462 times | Fri 29 December 2023 | 36.30 (0%) | 36.50 | 34.85 - 38.35 | 0.5612 times | Thu 30 November 2023 | 36.30 (4.01%) | 34.95 | 34.35 - 39.75 | 0.5286 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.37 |
| 100 day DMA | 37.82 |
| 150 day DMA | 38.65 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.23 | 36.45 |
| 12 day EMA | 36.47 | 36.54 | 36.68 |
| 20 day EMA | 36.7 | 36.76 | 36.86 |
| 35 day EMA | 37.01 | 37.06 | 37.13 |
| 50 day EMA | 37.32 | 37.37 | 37.43 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.34 | 36.49 |
| 12 day SMA | 36.53 | 36.6 | 36.69 |
| 20 day SMA | 36.78 | 36.86 | 36.97 |
| 35 day SMA | 37.13 | 37.19 | 37.3 |
| 50 day SMA | 37.37 | 37.41 | 37.45 |
| 100 day SMA | 37.82 | 37.86 | 37.9 |
| 150 day SMA | 38.65 | 38.69 | 38.74 |
| 200 day SMA | 39.37 | 39.37 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.