Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 39.98 and 40.83

Daily Target 139.35
Daily Target 239.75
Daily Target 340.2
Daily Target 440.6
Daily Target 541.05

Daily price and volume Trident

Date Closing Open Range Volume
Thu 25 April 2024 40.15 (0.63%) 40.00 39.80 - 40.65 0.9426 times
Wed 24 April 2024 39.90 (-0.13%) 40.15 39.80 - 40.55 0.8354 times
Tue 23 April 2024 39.95 (2.17%) 39.30 39.10 - 40.25 1.1855 times
Mon 22 April 2024 39.10 (1.3%) 38.70 38.45 - 39.65 1.0469 times
Fri 19 April 2024 38.60 (-0.26%) 37.95 37.70 - 38.85 1.1193 times
Thu 18 April 2024 38.70 (-0.77%) 39.40 38.50 - 39.70 0.8158 times
Tue 16 April 2024 39.00 (0.65%) 38.40 38.25 - 39.60 0.9511 times
Mon 15 April 2024 38.75 (-3%) 37.75 37.50 - 39.25 1.2551 times
Fri 12 April 2024 39.95 (-0.99%) 40.50 39.80 - 40.90 1.0457 times
Wed 10 April 2024 40.35 (0.37%) 40.40 39.70 - 40.75 0.8026 times
Tue 09 April 2024 40.20 (-1.47%) 41.00 39.85 - 41.00 0.8287 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 39.3 and 41.5

Weekly Target 137.55
Weekly Target 238.85
Weekly Target 339.75
Weekly Target 441.05
Weekly Target 541.95

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 25 April 2024 40.15 (4.02%) 38.70 38.45 - 40.65 0.7583 times
Fri 19 April 2024 38.60 (-3.38%) 37.75 37.50 - 39.70 0.7831 times
Fri 12 April 2024 39.95 (-2.8%) 41.45 39.70 - 42.05 0.7174 times
Fri 05 April 2024 41.10 (12.45%) 37.20 37.10 - 41.90 1.6426 times
Thu 28 March 2024 36.55 (-5.43%) 38.60 36.40 - 38.60 0.8451 times
Fri 22 March 2024 38.65 (2.38%) 37.75 36.00 - 39.80 1.3601 times
Fri 15 March 2024 37.75 (-6.91%) 40.80 34.90 - 40.80 1.3893 times
Thu 07 March 2024 40.55 (-4.59%) 42.65 39.30 - 42.70 0.6973 times
Sat 02 March 2024 42.50 (-3.19%) 44.15 41.10 - 45.05 0.8783 times
Fri 23 February 2024 43.90 (-2.77%) 45.50 42.85 - 45.70 0.9285 times
Fri 16 February 2024 45.15 (1.92%) 44.45 40.80 - 46.25 1.8895 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 38.63 and 43.58

Monthly Target 134.82
Monthly Target 237.48
Monthly Target 339.766666666667
Monthly Target 442.43
Monthly Target 544.72

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 25 April 2024 40.15 (9.85%) 37.20 37.10 - 42.05 0.4921 times
Thu 28 March 2024 36.55 (-13.59%) 42.50 34.90 - 42.75 0.5589 times
Thu 29 February 2024 42.30 (-11.13%) 47.90 40.80 - 49.15 0.9226 times
Wed 31 January 2024 47.60 (31.13%) 36.70 36.05 - 52.90 3.798 times
Fri 29 December 2023 36.30 (0%) 36.50 34.85 - 38.35 0.5019 times
Thu 30 November 2023 36.30 (4.01%) 34.95 34.35 - 39.75 0.4728 times
Tue 31 October 2023 34.90 (-7.3%) 37.65 32.40 - 38.70 0.4881 times
Fri 29 September 2023 37.65 (3.01%) 36.75 36.60 - 43.75 1.1488 times
Thu 31 August 2023 36.55 (13.51%) 32.25 31.65 - 38.20 1.3296 times
Mon 31 July 2023 32.20 (-3.01%) 33.40 31.60 - 34.35 0.2872 times
Fri 30 June 2023 33.20 (1.68%) 32.55 32.05 - 35.40 0.4579 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 39.54
12 day DMA 39.62
20 day DMA 39.41
35 day DMA 39.12
50 day DMA 40.42
100 day DMA 40.84
150 day DMA 39.43
200 day DMA 38.31

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7439.5339.35
12 day EMA39.5539.4439.36
20 day EMA39.5339.4739.43
35 day EMA40.1940.1940.21
50 day EMA40.7440.7640.79

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.2539.07
12 day SMA39.6239.739.78
20 day SMA39.4139.3339.19
35 day SMA39.1239.1839.24
50 day SMA40.4240.540.6
100 day SMA40.8440.8140.77
150 day SMA39.4339.4339.42
200 day SMA38.3138.2838.24
Back to top | Use Dark Theme