Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 24.68 and 25.84
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.57 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.73 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.47 (-2.75%) | 26.19 | 25.04 - 26.20 | 0.738 times | Fri 09 January 2026 | 26.19 (-3.39%) | 26.96 | 25.81 - 26.97 | 1.2462 times | Thu 08 January 2026 | 27.11 (3.32%) | 26.19 | 26.11 - 28.50 | 6.7607 times | Wed 07 January 2026 | 26.24 (-1.46%) | 26.60 | 26.11 - 26.66 | 0.2786 times | Tue 06 January 2026 | 26.63 (-1.19%) | 26.90 | 26.56 - 26.92 | 0.1833 times | Mon 05 January 2026 | 26.95 (-0.3%) | 27.07 | 26.89 - 27.30 | 0.1956 times | Fri 02 January 2026 | 27.03 (0.75%) | 26.75 | 26.67 - 27.09 | 0.1765 times | Thu 01 January 2026 | 26.83 (0.37%) | 26.75 | 26.70 - 26.95 | 0.1244 times | Wed 31 December 2025 | 26.73 (0.53%) | 26.59 | 26.56 - 26.90 | 0.1456 times | Tue 30 December 2025 | 26.59 (0.11%) | 26.50 | 26.44 - 26.70 | 0.151 times | Mon 29 December 2025 | 26.56 (-1.19%) | 26.85 | 26.50 - 26.85 | 0.141 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.68 and 25.84
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.47 (-2.75%) | 26.19 | 25.04 - 26.20 | 0.4112 times | Fri 09 January 2026 | 26.19 (-3.11%) | 27.07 | 25.81 - 28.50 | 4.8272 times | Fri 02 January 2026 | 27.03 (0.56%) | 26.85 | 26.44 - 27.09 | 0.4115 times | Fri 26 December 2025 | 26.88 (-0.26%) | 26.97 | 26.85 - 27.50 | 0.3552 times | Fri 19 December 2025 | 26.95 (-2.46%) | 27.50 | 26.45 - 27.79 | 0.5851 times | Sat 13 December 2025 | 27.63 (-0.72%) | 27.82 | 26.65 - 28.00 | 0.692 times | Fri 05 December 2025 | 27.83 (-1.45%) | 28.35 | 27.50 - 28.49 | 0.5272 times | Fri 28 November 2025 | 28.24 (-0.49%) | 28.47 | 27.69 - 28.54 | 0.5956 times | Fri 21 November 2025 | 28.38 (0.6%) | 28.40 | 28.23 - 28.96 | 0.7627 times | Fri 14 November 2025 | 28.21 (0.57%) | 28.05 | 27.83 - 29.13 | 0.8324 times | Fri 07 November 2025 | 28.05 (-2.03%) | 28.63 | 27.73 - 29.14 | 0.5523 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.53 and 26.99
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.47 (-4.71%) | 26.75 | 25.04 - 28.50 | 0.7367 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3275 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.3738 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4363 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.7249 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5175 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.0281 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.5178 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.5056 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.832 times | Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.8432 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.59 |
| 100 day DMA | 28.08 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.58 | 26.78 |
| 12 day EMA | 26.55 | 26.75 | 26.85 |
| 20 day EMA | 26.78 | 26.92 | 27 |
| 35 day EMA | 27.17 | 27.27 | 27.33 |
| 50 day EMA | 27.55 | 27.63 | 27.69 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.62 | 26.79 |
| 12 day SMA | 26.6 | 26.73 | 26.81 |
| 20 day SMA | 26.77 | 26.88 | 26.95 |
| 35 day SMA | 27.24 | 27.31 | 27.37 |
| 50 day SMA | 27.59 | 27.65 | 27.7 |
| 100 day SMA | 28.08 | 28.12 | 28.14 |
| 150 day SMA | 28.84 | 28.87 | 28.91 |
| 200 day SMA | 28.75 | 28.75 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.