Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 27.01 and 27.66
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.13 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 27.78 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.28 (0.89%) | 27.06 | 26.73 - 27.38 | 0.4545 times |
| Wed 16 April 2025 | 27.04 (1.92%) | 26.60 | 26.50 - 27.25 | 0.4421 times |
| Tue 15 April 2025 | 26.53 (1.73%) | 26.74 | 26.27 - 26.80 | 0.3 times |
| Fri 11 April 2025 | 26.08 (2.56%) | 26.30 | 25.65 - 26.45 | 0.4162 times |
| Wed 09 April 2025 | 25.43 (-1.05%) | 25.70 | 25.22 - 25.74 | 0.2286 times |
| Tue 08 April 2025 | 25.70 (1.06%) | 26.67 | 25.50 - 26.67 | 0.506 times |
| Mon 07 April 2025 | 25.43 (-4.15%) | 23.46 | 23.11 - 26.05 | 0.957 times |
| Fri 04 April 2025 | 26.53 (-2.43%) | 27.19 | 26.11 - 27.70 | 1.3342 times |
| Thu 03 April 2025 | 27.19 (7.68%) | 25.20 | 25.05 - 27.75 | 5.1115 times |
| Wed 02 April 2025 | 25.25 (-0.24%) | 25.49 | 24.70 - 25.49 | 0.25 times |
| Tue 01 April 2025 | 25.31 (4.29%) | 24.47 | 24.30 - 25.45 | 0.4831 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 26.78 and 27.89
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.28 (4.6%) | 26.74 | 26.27 - 27.38 | 0.5394 times |
| Fri 11 April 2025 | 26.08 (-1.7%) | 23.46 | 23.11 - 26.67 | 0.9501 times |
| Fri 04 April 2025 | 26.53 (9.31%) | 24.47 | 24.30 - 27.75 | 3.236 times |
| Fri 28 March 2025 | 24.27 (-5.23%) | 26.00 | 24.15 - 26.30 | 1.1132 times |
| Fri 21 March 2025 | 25.61 (5%) | 24.39 | 23.90 - 26.55 | 1.1339 times |
| Thu 13 March 2025 | 24.39 (-3.82%) | 25.50 | 24.30 - 25.83 | 0.5426 times |
| Fri 07 March 2025 | 25.36 (-1.67%) | 25.80 | 24.63 - 26.32 | 1.0217 times |
| Fri 28 February 2025 | 25.79 (-7.36%) | 27.80 | 25.47 - 27.84 | 0.3477 times |
| Fri 21 February 2025 | 27.84 (0.14%) | 27.81 | 27.00 - 28.92 | 0.5457 times |
| Fri 14 February 2025 | 27.80 (-8.4%) | 30.54 | 27.66 - 30.76 | 0.5697 times |
| Fri 07 February 2025 | 30.35 (-2.41%) | 30.60 | 30.22 - 31.54 | 0.5015 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 25.2 and 29.84
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.28 (12.4%) | 24.47 | 23.11 - 27.75 | 0.9819 times |
| Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.792 times |
| Fri 28 February 2025 | 25.79 (-17.07%) | 30.60 | 25.47 - 31.54 | 0.4082 times |
| Fri 31 January 2025 | 31.10 (-7%) | 33.53 | 28.00 - 34.87 | 0.669 times |
| Tue 31 December 2024 | 33.44 (-1.5%) | 34.23 | 32.45 - 40.20 | 2.7595 times |
| Fri 29 November 2024 | 33.95 (-1.96%) | 35.34 | 31.07 - 35.47 | 0.4036 times |
| Thu 31 October 2024 | 34.63 (-5.54%) | 36.66 | 31.77 - 37.39 | 0.6175 times |
| Mon 30 September 2024 | 36.66 (-0.87%) | 36.98 | 35.48 - 38.04 | 0.5888 times |
| Fri 30 August 2024 | 36.98 (-6.09%) | 39.64 | 36.40 - 39.75 | 1.1516 times |
| Wed 31 July 2024 | 39.38 (3.41%) | 38.30 | 36.20 - 41.45 | 1.6279 times |
| Fri 28 June 2024 | 38.08 (4.33%) | 38.15 | 33.50 - 41.78 | 1.4325 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.8 |
| 100 day DMA | 29.98 |
| 150 day DMA | 31.57 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.37 | 26.04 |
| 12 day EMA | 26.18 | 25.98 | 25.79 |
| 20 day EMA | 26.04 | 25.91 | 25.79 |
| 35 day EMA | 26.51 | 26.46 | 26.43 |
| 50 day EMA | 27.04 | 27.03 | 27.03 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.16 | 25.83 |
| 12 day SMA | 26 | 25.81 | 25.61 |
| 20 day SMA | 25.69 | 25.53 | 25.4 |
| 35 day SMA | 25.7 | 25.72 | 25.75 |
| 50 day SMA | 26.8 | 26.87 | 26.93 |
| 100 day SMA | 29.98 | 30.02 | 30.07 |
| 150 day SMA | 31.57 | 31.63 | 31.7 |
| 200 day SMA | 33.11 | 33.17 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.