Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 27.69 and 28.13
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.036666666667 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.48 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.97 (-0.36%) | 28.13 | 27.85 - 28.29 | 0.5418 times |
| Wed 13 August 2025 | 28.07 (0.61%) | 27.90 | 27.81 - 28.20 | 0.575 times |
| Tue 12 August 2025 | 27.90 (1.09%) | 27.67 | 27.65 - 28.01 | 0.7022 times |
| Mon 11 August 2025 | 27.60 (-0.29%) | 27.90 | 27.26 - 27.90 | 0.898 times |
| Fri 08 August 2025 | 27.68 (-1.28%) | 28.24 | 27.52 - 28.30 | 0.7775 times |
| Thu 07 August 2025 | 28.04 (-0.07%) | 27.70 | 27.46 - 28.28 | 1.1877 times |
| Wed 06 August 2025 | 28.06 (-1.41%) | 28.71 | 28.00 - 28.84 | 1.0273 times |
| Tue 05 August 2025 | 28.46 (-0.63%) | 28.86 | 28.39 - 29.12 | 1.0884 times |
| Mon 04 August 2025 | 28.64 (-0.9%) | 29.00 | 28.38 - 29.20 | 1.6182 times |
| Fri 01 August 2025 | 28.90 (-3.63%) | 30.05 | 28.58 - 30.09 | 1.584 times |
| Thu 31 July 2025 | 29.99 (-2.25%) | 29.89 | 29.28 - 30.50 | 1.7834 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 27.62 and 28.65
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.84 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.97 (1.05%) | 27.90 | 27.26 - 28.29 | 0.248 times |
| Fri 08 August 2025 | 27.68 (-4.22%) | 29.00 | 27.46 - 29.20 | 0.5202 times |
| Fri 01 August 2025 | 28.90 (-8.22%) | 31.56 | 28.58 - 31.89 | 0.7935 times |
| Fri 25 July 2025 | 31.49 (0.03%) | 31.73 | 29.77 - 33.66 | 2.7376 times |
| Fri 18 July 2025 | 31.48 (-0.69%) | 31.70 | 31.10 - 32.24 | 0.4497 times |
| Fri 11 July 2025 | 31.70 (1.47%) | 31.25 | 31.03 - 33.10 | 1.7939 times |
| Fri 04 July 2025 | 31.24 (-0.95%) | 31.61 | 30.54 - 31.69 | 0.4589 times |
| Fri 27 June 2025 | 31.54 (6.63%) | 29.23 | 29.02 - 32.12 | 0.9584 times |
| Fri 20 June 2025 | 29.58 (-3.68%) | 30.71 | 28.91 - 31.18 | 0.5818 times |
| Fri 13 June 2025 | 30.71 (-0.55%) | 31.02 | 30.36 - 33.14 | 1.4581 times |
| Fri 06 June 2025 | 30.88 (-2.86%) | 31.79 | 30.37 - 33.24 | 1.4041 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 26.2 and 29.03
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.97 (-6.74%) | 30.05 | 27.26 - 30.09 | 0.2458 times |
| Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 1.616 times |
| Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.2094 times |
| Fri 30 May 2025 | 31.79 (19.96%) | 26.76 | 26.25 - 34.62 | 1.1997 times |
| Wed 30 April 2025 | 26.50 (9.19%) | 24.47 | 23.11 - 29.74 | 1.4598 times |
| Fri 28 March 2025 | 24.27 (-5.89%) | 25.80 | 23.90 - 26.55 | 0.6719 times |
| Fri 28 February 2025 | 25.79 (-17.07%) | 30.60 | 25.47 - 31.54 | 0.3463 times |
| Fri 31 January 2025 | 31.10 (-7%) | 33.53 | 28.00 - 34.87 | 0.5676 times |
| Tue 31 December 2024 | 33.44 (-1.5%) | 34.23 | 32.45 - 40.20 | 2.3411 times |
| Fri 29 November 2024 | 33.95 (-1.96%) | 35.34 | 31.07 - 35.47 | 0.3424 times |
| Thu 31 October 2024 | 34.63 (-5.54%) | 36.66 | 31.77 - 37.39 | 0.5239 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.5 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.45 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.12 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.02 | 28 |
| 12 day EMA | 28.57 | 28.68 | 28.79 |
| 20 day EMA | 29.15 | 29.27 | 29.4 |
| 35 day EMA | 29.74 | 29.84 | 29.94 |
| 50 day EMA | 30.25 | 30.34 | 30.43 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.86 | 27.86 |
| 12 day SMA | 28.5 | 28.75 | 28.97 |
| 20 day SMA | 29.55 | 29.75 | 29.91 |
| 35 day SMA | 30.37 | 30.48 | 30.55 |
| 50 day SMA | 30.45 | 30.51 | 30.57 |
| 100 day SMA | 29.36 | 29.33 | 29.31 |
| 150 day SMA | 29.12 | 29.15 | 29.18 |
| 200 day SMA | 30.3 | 30.32 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.