Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 25.99 and 26.34
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.056666666667 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.41 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.12 (0.93%) | 26.00 | 25.85 - 26.20 | 0.8761 times | Thu 16 April 2026 | 25.88 (0.58%) | 25.98 | 25.67 - 26.25 | 0.8422 times | Wed 15 April 2026 | 25.73 (2.22%) | 25.49 | 25.46 - 25.88 | 1.0564 times | Mon 13 April 2026 | 25.17 (-0.67%) | 24.77 | 24.29 - 25.46 | 1.0433 times | Fri 10 April 2026 | 25.34 (1.64%) | 25.00 | 25.00 - 25.59 | 0.9355 times | Thu 09 April 2026 | 24.93 (-0.6%) | 25.11 | 24.82 - 25.34 | 0.9382 times | Wed 08 April 2026 | 25.08 (4.2%) | 25.00 | 24.62 - 25.23 | 1.0648 times | Tue 07 April 2026 | 24.07 (-0.5%) | 24.01 | 23.87 - 24.43 | 0.9566 times | Mon 06 April 2026 | 24.19 (0.29%) | 24.06 | 23.55 - 24.30 | 1.1096 times | Thu 02 April 2026 | 24.12 (0.96%) | 23.07 | 23.01 - 24.36 | 1.1774 times | Wed 01 April 2026 | 23.89 (6.13%) | 23.49 | 23.04 - 24.06 | 1.2415 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.21 and 27.17
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.12 (3.08%) | 24.77 | 24.29 - 26.25 | 0.455 times | Fri 10 April 2026 | 25.34 (5.06%) | 24.06 | 23.55 - 25.59 | 0.5964 times | Thu 02 April 2026 | 24.12 (1.43%) | 23.52 | 22.31 - 24.36 | 0.5049 times | Fri 27 March 2026 | 23.78 (-1.94%) | 23.60 | 23.01 - 25.79 | 1.7059 times | Fri 20 March 2026 | 24.25 (5.71%) | 22.90 | 21.98 - 25.10 | 3.0614 times | Fri 13 March 2026 | 22.94 (-3.17%) | 23.14 | 22.61 - 23.60 | 0.4511 times | Fri 06 March 2026 | 23.69 (-7.39%) | 24.00 | 23.50 - 24.86 | 0.4138 times | Fri 27 February 2026 | 25.58 (0.2%) | 25.97 | 25.35 - 27.48 | 1.2181 times | Fri 20 February 2026 | 25.53 (-4.31%) | 26.75 | 25.49 - 26.75 | 0.3309 times | Fri 13 February 2026 | 26.68 (-3.65%) | 28.10 | 26.06 - 28.74 | 1.2625 times | Fri 06 February 2026 | 27.69 (6.46%) | 26.26 | 25.10 - 30.94 | 2.3945 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 24.57 and 27.81
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.12 (16.04%) | 23.49 | 23.01 - 26.25 | 0.4332 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 1.8914 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.6835 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.2416 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3425 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4038 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4713 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.783 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.559 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.1907 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.6395 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.39 |
| 50 day DMA | 25.2 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.9 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.43 | 25.2 |
| 12 day EMA | 25.1 | 24.91 | 24.73 |
| 20 day EMA | 24.84 | 24.7 | 24.58 |
| 35 day EMA | 25.06 | 25 | 24.95 |
| 50 day EMA | 25.3 | 25.27 | 25.25 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.41 | 25.25 |
| 12 day SMA | 24.75 | 24.56 | 24.46 |
| 20 day SMA | 24.52 | 24.34 | 24.2 |
| 35 day SMA | 24.39 | 24.38 | 24.38 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 26.03 | 26.05 | 26.08 |
| 150 day SMA | 26.9 | 26.91 | 26.93 |
| 200 day SMA | 27.62 | 27.64 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.