Trident TRIDENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT_BL are 24.9 and 24.9

Daily Target 124.9
Daily Target 224.9
Daily Target 324.9
Daily Target 424.9
Daily Target 524.9

Daily price and volume Trident

Date Closing Open Range Volume
Wed 26 March 2025 24.90 (-3.3%) 24.90 24.90 - 24.90 0.7767 times
Mon 27 March 2023 25.75 (-29.36%) 25.75 25.75 - 25.75 0.3848 times
Mon 03 October 2022 36.45 (361.39%) 36.45 36.45 - 36.45 0.0965 times
Fri 20 November 2020 7.90 (5.33%) 7.90 7.90 - 7.90 1.864 times
Wed 18 November 2020 7.50 (20%) 7.50 7.50 - 7.50 3.1066 times
Wed 22 July 2020 6.25 (1.63%) 6.25 6.25 - 6.25 1.4912 times
Mon 24 February 2020 6.15 (3.36%) 6.15 6.15 - 6.15 0.6213 times
Tue 11 February 2020 5.95 (-89.52%) 5.95 5.95 - 5.95 1.398 times
Wed 21 August 2019 56.75 (-14.4%) 56.75 56.75 - 56.75 0.0559 times
Wed 30 January 2019 66.30 (3.84%) 66.30 66.30 - 66.30 0.205 times
Mon 22 October 2018 63.85 (9.15%) 63.85 63.85 - 63.85 0.0488 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT_BL are 24.48 and 25.33

Weekly Target 124.33
Weekly Target 224.62
Weekly Target 325.183333333333
Weekly Target 425.47
Weekly Target 526.03

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 26 March 2025 24.90 (-31.69%) 25.75 24.90 - 25.75 0.809 times
Mon 03 October 2022 36.45 (361.39%) 36.45 36.45 - 36.45 0.0672 times
Fri 20 November 2020 7.90 (26.4%) 7.50 7.50 - 7.90 3.4626 times
Wed 22 July 2020 6.25 (5.04%) 6.15 6.15 - 6.25 1.4716 times
Tue 11 February 2020 5.95 (-89.52%) 5.95 5.95 - 5.95 0.9738 times
Wed 21 August 2019 56.75 (-14.4%) 56.75 56.75 - 56.75 0.039 times
Wed 30 January 2019 66.30 (0%) 63.85 63.85 - 66.30 0.1768 times
Wed 09 April 2025 (0%) - 0 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT_BL are 24.48 and 25.33

Monthly Target 124.33
Monthly Target 224.62
Monthly Target 325.183333333333
Monthly Target 425.47
Monthly Target 526.03

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 26 March 2025 24.90 (-31.69%) 25.75 24.90 - 25.75 1.1378 times
Mon 03 October 2022 36.45 (361.39%) 36.45 36.45 - 36.45 0.0945 times
Fri 20 November 2020 7.90 (26.4%) 7.50 7.50 - 7.90 4.8694 times
Wed 22 July 2020 6.25 (1.63%) 6.25 6.25 - 6.25 1.4608 times
Mon 24 February 2020 6.15 (-89.16%) 5.95 5.95 - 6.15 1.9782 times
Wed 21 August 2019 56.75 (-14.4%) 56.75 56.75 - 56.75 0.0548 times
Wed 30 January 2019 66.30 (3.84%) 66.30 66.30 - 66.30 0.2009 times
Mon 22 October 2018 63.85 (9.15%) 63.85 63.85 - 63.85 0.0478 times
Fri 28 September 2018 58.50 (-11.03%) 58.50 58.50 - 58.50 0.0523 times
Fri 31 August 2018 65.75 (0%) 61.60 61.60 - 65.75 0.1035 times
Wed 09 April 2025 (0%) - 0 times

monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT_BL

DMA (daily moving average) of Trident TRIDENT_BL

DMA period DMA value
5 day DMA 20.5
12 day DMA 30.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trident TRIDENT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.0221.66
12 day EMA33.6135.1936.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Trident TRIDENT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.516.7712.85
12 day SMA30.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme