Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 20.5 and 23.5
| Daily Target 1 | 18.17 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 24.17 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.50 (-5.49%) | 19.50 | 19.50 - 22.50 | 1.0294 times |
| Wed 26 March 2025 | 22.75 (-10.43%) | 24.80 | 22.35 - 24.80 | 1.4706 times |
| Tue 25 March 2025 | 25.40 (6.72%) | 25.40 | 25.40 - 25.40 | 0.1471 times |
| Mon 24 March 2025 | 23.80 (-1.65%) | 24.50 | 23.80 - 24.50 | 0.8824 times |
| Fri 21 March 2025 | 24.20 (-3.01%) | 25.85 | 24.20 - 25.85 | 0.2941 times |
| Thu 20 March 2025 | 24.95 (3.96%) | 24.00 | 24.00 - 24.95 | 0.5882 times |
| Wed 19 March 2025 | 24.00 (0%) | 23.50 | 23.50 - 25.00 | 2.0588 times |
| Tue 18 March 2025 | 24.00 (2.56%) | 23.40 | 22.35 - 27.00 | 1.3235 times |
| Mon 17 March 2025 | 23.40 (1.3%) | 23.50 | 23.40 - 23.50 | 0.4412 times |
| Thu 13 March 2025 | 23.10 (-3.75%) | 22.70 | 22.70 - 23.70 | 1.7647 times |
| Wed 12 March 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.1471 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 17.55 and 23.45
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.50 (-11.16%) | 24.50 | 19.50 - 25.40 | 1.0213 times |
| Fri 21 March 2025 | 24.20 (4.76%) | 23.50 | 22.35 - 27.00 | 1.3617 times |
| Thu 13 March 2025 | 23.10 (-7.6%) | 24.25 | 22.70 - 24.25 | 0.6383 times |
| Fri 07 March 2025 | 25.00 (3.95%) | 25.70 | 22.00 - 25.70 | 1.1064 times |
| Fri 28 February 2025 | 24.05 (-15.76%) | 29.15 | 24.00 - 29.15 | 1.0638 times |
| Thu 20 February 2025 | 28.55 (-1.55%) | 29.00 | 28.00 - 29.70 | 0.2979 times |
| Fri 14 February 2025 | 29.00 (0%) | 29.70 | 29.00 - 34.80 | 0.9362 times |
| Fri 07 February 2025 | 29.00 (-10.91%) | 32.00 | 29.00 - 33.90 | 2.383 times |
| Thu 30 January 2025 | 32.55 (-0.15%) | 37.50 | 32.00 - 37.80 | 0.3404 times |
| Fri 24 January 2025 | 32.60 (-9.07%) | 35.10 | 32.60 - 36.00 | 0.8511 times |
| Fri 17 January 2025 | 35.85 (2.43%) | 35.30 | 33.00 - 35.85 | 0.6383 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 16.75 and 24.25
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.50 (-10.6%) | 25.70 | 19.50 - 27.00 | 0.1967 times |
| Fri 28 February 2025 | 24.05 (-26.11%) | 32.00 | 24.00 - 34.80 | 0.223 times |
| Thu 30 January 2025 | 32.55 (-14.45%) | 38.10 | 32.00 - 38.10 | 0.1419 times |
| Tue 31 December 2024 | 38.05 (-9.4%) | 42.00 | 34.35 - 42.95 | 0.2291 times |
| Fri 29 November 2024 | 42.00 (3.7%) | 39.40 | 39.40 - 44.40 | 3.1346 times |
| Thu 31 October 2024 | 40.50 (13.92%) | 36.40 | 31.10 - 44.00 | 3.5543 times |
| Mon 30 September 2024 | 35.55 (20.71%) | 29.95 | 28.00 - 37.30 | 0.4988 times |
| Fri 30 August 2024 | 29.45 (-4.85%) | 31.95 | 28.20 - 31.95 | 0.5333 times |
| Wed 31 July 2024 | 30.95 (-5.93%) | 31.05 | 26.40 - 33.00 | 1.032 times |
| Fri 28 June 2024 | 32.90 (8.22%) | 29.15 | 27.00 - 33.50 | 0.4562 times |
| Fri 31 May 2024 | 30.40 (1.33%) | 30.00 | 28.00 - 36.00 | 1.1294 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.19 |
| 35 day DMA | 26.9 |
| 50 day DMA | 29.23 |
| 100 day DMA | 34.77 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.94 | 24.53 |
| 12 day EMA | 23.89 | 24.32 | 24.61 |
| 20 day EMA | 24.84 | 25.19 | 25.45 |
| 35 day EMA | 26.94 | 27.26 | 27.53 |
| 50 day EMA | 29.33 | 29.65 | 29.93 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 24.22 | 24.47 |
| 12 day SMA | 23.76 | 24.05 | 24.22 |
| 20 day SMA | 24.19 | 24.49 | 24.78 |
| 35 day SMA | 26.9 | 27.23 | 27.5 |
| 50 day SMA | 29.23 | 29.52 | 29.81 |
| 100 day SMA | 34.77 | 34.95 | 35.14 |
| 150 day SMA | 33.92 | 33.97 | 34.02 |
| 200 day SMA | 33.15 | 33.19 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.