Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 27.7 and 31.3
| Daily Target 1 | 27.1 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 34.3 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.50 (1.55%) | 30.90 | 29.50 - 33.10 | 1.1628 times | Thu 02 May 2024 | 29.05 (-3.17%) | 30.00 | 29.00 - 30.35 | 1.0465 times | Tue 30 April 2024 | 30.00 (2.74%) | 29.50 | 29.50 - 30.50 | 2.7907 times | Mon 29 April 2024 | 29.20 (-0.17%) | 29.10 | 29.10 - 29.20 | 0.5814 times | Fri 26 April 2024 | 29.25 (0.69%) | 29.25 | 29.25 - 29.25 | 0.1163 times | Thu 25 April 2024 | 29.05 (-1.53%) | 29.75 | 29.05 - 29.75 | 0.3488 times | Wed 24 April 2024 | 29.50 (0.68%) | 29.50 | 29.50 - 29.50 | 0.1163 times | Tue 23 April 2024 | 29.30 (1.03%) | 29.05 | 29.05 - 29.30 | 2.6744 times | Mon 22 April 2024 | 29.00 (1.4%) | 29.00 | 29.00 - 29.85 | 0.6977 times | Fri 19 April 2024 | 28.60 (1.06%) | 30.00 | 28.00 - 30.00 | 0.4651 times | Tue 16 April 2024 | 28.30 (-0.88%) | 29.00 | 28.30 - 29.00 | 0.4651 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 29.25 and 33.35
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 30.533333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.50 (0.85%) | 29.10 | 29.00 - 33.10 | 0.8191 times | Fri 26 April 2024 | 29.25 (2.27%) | 29.00 | 29.00 - 29.85 | 0.5802 times | Fri 19 April 2024 | 28.60 (-0.69%) | 28.80 | 28.00 - 30.00 | 0.2901 times | Fri 12 April 2024 | 28.80 (-8.57%) | 31.50 | 27.90 - 31.50 | 1.587 times | Fri 05 April 2024 | 31.50 (17.54%) | 27.50 | 26.70 - 32.00 | 0.9556 times | Thu 28 March 2024 | 26.80 (-4.63%) | 28.00 | 25.55 - 28.00 | 1.5358 times | Fri 22 March 2024 | 28.10 (0.36%) | 28.50 | 27.20 - 29.60 | 1.6212 times | Fri 15 March 2024 | 28.00 (-7.28%) | 29.10 | 25.70 - 30.50 | 1.7235 times | Thu 07 March 2024 | 30.20 (-0.33%) | 31.60 | 29.55 - 31.85 | 0.6143 times | Fri 01 March 2024 | 30.30 (-4.11%) | 32.60 | 30.00 - 32.60 | 0.273 times | Fri 23 February 2024 | 31.60 (-4.68%) | 33.25 | 25.70 - 33.90 | 1.058 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 27.2 and 31.3
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.50 (-1.67%) | 30.00 | 29.00 - 33.10 | 0.0327 times | Tue 30 April 2024 | 30.00 (11.94%) | 27.50 | 26.70 - 32.00 | 0.3942 times | Thu 28 March 2024 | 26.80 (-12.56%) | 30.65 | 25.55 - 31.85 | 0.5595 times | Thu 29 February 2024 | 30.65 (-9.05%) | 32.90 | 25.70 - 34.80 | 0.3581 times | Wed 31 January 2024 | 33.70 (-3.16%) | 33.20 | 32.45 - 38.00 | 0.6128 times | Fri 29 December 2023 | 34.80 (-4%) | 37.95 | 32.50 - 38.00 | 0.4459 times | Thu 30 November 2023 | 36.25 (-2.16%) | 37.05 | 35.00 - 40.80 | 0.4114 times | Tue 31 October 2023 | 37.05 (-11.79%) | 41.10 | 36.10 - 43.50 | 0.4596 times | Fri 29 September 2023 | 42.00 (-3.23%) | 43.15 | 40.55 - 50.50 | 1.9332 times | Thu 31 August 2023 | 43.40 (3.21%) | 42.90 | 39.95 - 55.00 | 4.7926 times | Mon 31 July 2023 | 42.05 (0%) | 43.50 | 41.40 - 43.50 | 0.2995 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.34 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.52 |
| 100 day DMA | 31.96 |
| 150 day DMA | 34.61 |
| 200 day DMA |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.32 | 29.45 |
| 12 day EMA | 29.24 | 29.19 | 29.22 |
| 20 day EMA | 29.17 | 29.14 | 29.15 |
| 35 day EMA | 29.46 | 29.46 | 29.48 |
| 50 day EMA | 29.62 | 29.62 | 29.64 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.31 | 29.4 |
| 12 day SMA | 29.11 | 29.05 | 29.06 |
| 20 day SMA | 29.34 | 29.21 | 29.1 |
| 35 day SMA | 28.77 | 28.8 | 28.85 |
| 50 day SMA | 29.52 | 29.54 | 29.57 |
| 100 day SMA | 31.96 | 32.04 | 32.13 |
| 150 day SMA | 34.61 | 34.7 | 34.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.