Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 20.3 and 20.6
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.65 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.45 (1.24%) | 20.15 | 20.15 - 20.45 | 0.7692 times |
| Mon 09 June 2025 | 20.20 (-0.49%) | 20.20 | 20.20 - 20.20 | 0.1923 times |
| Fri 06 June 2025 | 20.30 (1%) | 20.05 | 20.00 - 20.50 | 0.9615 times |
| Thu 05 June 2025 | 20.10 (-0.5%) | 20.30 | 19.80 - 20.30 | 1.5385 times |
| Wed 04 June 2025 | 20.20 (-1.22%) | 20.45 | 20.20 - 20.45 | 1.1538 times |
| Tue 03 June 2025 | 20.45 (0.74%) | 20.45 | 20.45 - 20.45 | 0.1923 times |
| Mon 02 June 2025 | 20.30 (-2.4%) | 20.50 | 20.25 - 20.50 | 0.9615 times |
| Fri 30 May 2025 | 20.80 (0.73%) | 20.65 | 20.20 - 20.80 | 1.3462 times |
| Thu 29 May 2025 | 20.65 (3.51%) | 20.10 | 20.05 - 20.80 | 2.3077 times |
| Wed 28 May 2025 | 19.95 (-3.16%) | 20.55 | 19.95 - 20.55 | 0.5769 times |
| Tue 27 May 2025 | 20.60 (-1.9%) | 21.00 | 20.60 - 21.00 | 0.3846 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 20.3 and 20.6
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.45 (0.74%) | 20.20 | 20.15 - 20.45 | 0.1916 times |
| Fri 06 June 2025 | 20.30 (-2.4%) | 20.50 | 19.80 - 20.50 | 0.9579 times |
| Fri 30 May 2025 | 20.80 (-1.19%) | 21.00 | 19.95 - 21.75 | 1.3793 times |
| Fri 23 May 2025 | 21.05 (-13.02%) | 24.00 | 20.05 - 25.10 | 3.4866 times |
| Fri 16 May 2025 | 24.20 (-3.2%) | 23.65 | 23.05 - 26.40 | 0.728 times |
| Thu 08 May 2025 | 25.00 (2.04%) | 25.00 | 25.00 - 25.00 | 0.0383 times |
| Fri 02 May 2025 | 24.50 (-6.49%) | 26.00 | 23.70 - 26.00 | 0.3065 times |
| Thu 24 April 2025 | 26.20 (5.65%) | 25.90 | 25.90 - 26.50 | 0.5747 times |
| Thu 17 April 2025 | 24.80 (7.83%) | 24.00 | 24.00 - 24.80 | 0.9962 times |
| Fri 11 April 2025 | 23.00 (-4.17%) | 22.50 | 21.00 - 23.50 | 1.341 times |
| Fri 04 April 2025 | 24.00 (11.63%) | 23.00 | 23.00 - 24.80 | 0.4598 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 19.78 and 20.48
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.45 (-1.68%) | 20.50 | 19.80 - 20.50 | 0.0713 times |
| Fri 30 May 2025 | 20.80 (-14.23%) | 24.50 | 19.95 - 26.40 | 0.3565 times |
| Wed 30 April 2025 | 24.25 (12.79%) | 23.00 | 21.00 - 26.50 | 0.221 times |
| Fri 28 March 2025 | 21.50 (-10.6%) | 25.70 | 19.50 - 27.00 | 0.2305 times |
| Fri 28 February 2025 | 24.05 (-26.11%) | 32.00 | 24.00 - 34.80 | 0.2614 times |
| Thu 30 January 2025 | 32.55 (-14.45%) | 38.10 | 32.00 - 38.10 | 0.1663 times |
| Tue 31 December 2024 | 38.05 (-9.4%) | 42.00 | 34.35 - 42.95 | 0.2685 times |
| Fri 29 November 2024 | 42.00 (3.7%) | 39.40 | 39.40 - 44.40 | 3.674 times |
| Thu 31 October 2024 | 40.50 (13.92%) | 36.40 | 31.10 - 44.00 | 4.1659 times |
| Mon 30 September 2024 | 35.55 (20.71%) | 29.95 | 28.00 - 37.30 | 0.5846 times |
| Fri 30 August 2024 | 29.45 (-4.85%) | 31.95 | 28.20 - 31.95 | 0.625 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.42 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.2 |
| 100 day DMA | 27.65 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.29 | 20.33 |
| 12 day EMA | 20.81 | 20.87 | 20.99 |
| 20 day EMA | 21.46 | 21.57 | 21.71 |
| 35 day EMA | 22.2 | 22.3 | 22.42 |
| 50 day EMA | 23.02 | 23.12 | 23.24 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.25 | 20.27 |
| 12 day SMA | 20.42 | 20.47 | 20.64 |
| 20 day SMA | 21.7 | 21.93 | 22.1 |
| 35 day SMA | 22.98 | 23.05 | 23.12 |
| 50 day SMA | 23.2 | 23.27 | 23.34 |
| 100 day SMA | 27.65 | 27.82 | 27.97 |
| 150 day SMA | 31.71 | 31.81 | 31.89 |
| 200 day SMA | 31.57 | 31.62 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.