TridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridhyaTech

Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 9 and 9

Daily Target 19
Daily Target 29
Daily Target 39
Daily Target 49
Daily Target 59

Daily price and volume Tridhya Tech

Date Closing Open Range Volume
Fri 29 May 2026 9.00 (-2.17%) 9.00 9.00 - 9.00 1.0526 times
Wed 27 May 2026 9.20 (0.55%) 9.20 9.20 - 9.20 0.5263 times
Tue 26 May 2026 9.15 (4.57%) 9.10 9.10 - 9.15 2.1053 times
Mon 25 May 2026 8.75 (-3.31%) 8.65 8.65 - 8.75 1.0526 times
Fri 22 May 2026 9.05 (0.56%) 8.55 8.55 - 9.05 1.0526 times
Wed 13 May 2026 9.00 (-3.74%) 9.00 9.00 - 9.00 0.5263 times
Tue 12 May 2026 9.35 (4.47%) 9.20 9.20 - 9.35 1.0526 times
Mon 11 May 2026 8.95 (-4.79%) 8.95 8.95 - 8.95 0.5263 times
Thu 07 May 2026 9.40 (0%) 9.40 9.40 - 9.40 0.5263 times
Tue 05 May 2026 9.40 (-4.57%) 9.40 9.40 - 9.40 1.5789 times
Mon 04 May 2026 9.85 (-4.83%) 10.00 9.85 - 10.00 2.1053 times

Daily chart TridhyaTech

Weekly price and charts TridhyaTech

Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 8.83 and 9.38

Weekly Target 18.4
Weekly Target 28.7
Weekly Target 38.95
Weekly Target 49.25
Weekly Target 59.5

Weekly price and volumes for Tridhya Tech

Date Closing Open Range Volume
Fri 29 May 2026 9.00 (-0.55%) 8.65 8.65 - 9.20 0.2261 times
Fri 22 May 2026 9.05 (-3.72%) 8.95 8.55 - 9.35 0.1508 times
Thu 07 May 2026 9.40 (-9.18%) 10.00 9.40 - 10.00 0.201 times
Wed 29 April 2026 10.35 (-0.48%) 10.55 10.35 - 10.85 0.1508 times
Fri 24 April 2026 10.40 (2.97%) 10.60 10.40 - 12.00 0.4774 times
Fri 17 April 2026 10.10 (20.24%) 8.30 8.30 - 10.10 0.4523 times
Fri 10 April 2026 8.40 (10.53%) 7.90 7.15 - 8.40 0.3266 times
Thu 02 April 2026 7.60 (8.57%) 6.45 6.30 - 7.65 0.9799 times
Fri 27 March 2026 7.00 (-12.5%) 7.85 6.55 - 8.00 1.1558 times
Fri 20 March 2026 8.00 (-12.57%) 9.90 7.70 - 9.95 5.8794 times
Fri 13 March 2026 9.15 (-28.79%) 12.00 9.00 - 12.00 1.0553 times

weekly chart TridhyaTech

Monthly price and charts TridhyaTech

Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 8.05 and 9.5

Monthly Target 17.73
Monthly Target 28.37
Monthly Target 39.1833333333333
Monthly Target 49.82
Monthly Target 510.63

Monthly price and volumes Tridhya Tech

Date Closing Open Range Volume
Fri 29 May 2026 9.00 (-13.04%) 10.00 8.55 - 10.00 0.2644 times
Wed 29 April 2026 10.35 (48.92%) 7.35 6.90 - 12.00 0.7241 times
Mon 30 March 2026 6.95 (-44.84%) 12.65 6.30 - 13.10 4.3218 times
Thu 26 February 2026 12.60 (-13.1%) 14.00 12.60 - 14.80 0.6207 times
Fri 30 January 2026 14.50 (-3.97%) 15.10 13.00 - 19.95 0.6207 times
Wed 24 December 2025 15.10 (0.33%) 15.00 14.00 - 15.30 0.3448 times
Fri 28 November 2025 15.05 (-9.61%) 19.80 15.00 - 19.80 0.6322 times
Fri 31 October 2025 16.65 (-1.19%) 17.25 14.85 - 17.25 0.4253 times
Mon 29 September 2025 16.85 (-0.3%) 17.30 16.00 - 18.65 1.1264 times
Fri 29 August 2025 16.90 (-8.65%) 18.20 16.60 - 18.30 0.9195 times
Thu 31 July 2025 18.50 (-5.13%) 18.55 17.00 - 22.20 2.2414 times

monthly chart TridhyaTech

DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM

DMA (daily moving average) of Tridhya Tech TRIDHYA_SM

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.29
20 day DMA 9.81
35 day DMA 8.99
50 day DMA 9.72
100 day DMA 12.38
150 day DMA 13.98
200 day DMA 15.68

EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.139.09
12 day EMA9.279.329.34
20 day EMA9.49.449.46
35 day EMA9.829.879.91
50 day EMA9.9910.0310.06

SMA (simple moving average) of Tridhya Tech TRIDHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.039.06
12 day SMA9.299.449.54
20 day SMA9.819.829.8
35 day SMA8.998.988.96
50 day SMA9.729.819.89
100 day SMA12.3812.4412.51
150 day SMA13.9814.0414.1
200 day SMA15.6815.7715.85
Back to top | Use Dark Theme