Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 14.5 and 15.45
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.666666666667 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.62 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.95 (-0.33%) | 14.05 | 14.05 - 15.00 | 1.25 times | Wed 17 December 2025 | 15.00 (0%) | 15.05 | 15.00 - 15.05 | 0.625 times | Tue 16 December 2025 | 15.00 (3.45%) | 14.95 | 14.95 - 15.00 | 0.625 times | Sat 13 December 2025 | 14.50 (3.2%) | 14.50 | 14.05 - 14.50 | 1.25 times | Thu 11 December 2025 | 14.05 (-1.06%) | 14.05 | 14.05 - 14.05 | 0.625 times | Wed 10 December 2025 | 14.20 (-1.39%) | 14.40 | 14.20 - 14.40 | 0.9375 times | Tue 09 December 2025 | 14.40 (0%) | 14.40 | 14.40 - 14.40 | 0.3125 times | Mon 08 December 2025 | 14.40 (-5.88%) | 14.90 | 14.00 - 15.00 | 2.5 times | Mon 01 December 2025 | 15.30 (1.66%) | 15.00 | 15.00 - 15.30 | 0.9375 times | Fri 28 November 2025 | 15.05 (-6.52%) | 15.10 | 15.00 - 15.10 | 0.9375 times | Wed 26 November 2025 | 16.10 (5.23%) | 16.05 | 16.05 - 16.10 | 0.625 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 14.45 and 15.45
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.95 (3.1%) | 14.95 | 14.05 - 15.05 | 0.7018 times | Sat 13 December 2025 | 14.50 (-5.23%) | 14.90 | 14.00 - 15.00 | 1.5789 times | Mon 01 December 2025 | 15.30 (1.66%) | 15.00 | 15.00 - 15.30 | 0.2632 times | Fri 28 November 2025 | 15.05 (-1.63%) | 16.05 | 15.00 - 16.10 | 0.4386 times | Fri 21 November 2025 | 15.30 (-8.66%) | 16.70 | 15.00 - 16.70 | 0.9649 times | Fri 14 November 2025 | 16.75 (-5.9%) | 16.75 | 16.75 - 16.75 | 0.0877 times | Fri 07 November 2025 | 17.80 (6.91%) | 19.80 | 16.70 - 19.80 | 3.3333 times | Fri 31 October 2025 | 16.65 (5.05%) | 15.50 | 15.10 - 16.65 | 0.9649 times | Fri 24 October 2025 | 15.85 (0.96%) | 15.50 | 14.85 - 15.85 | 0.7895 times | Thu 16 October 2025 | 15.70 (-3.09%) | 16.60 | 15.00 - 16.60 | 0.8772 times | Fri 10 October 2025 | 16.20 (-4.99%) | 16.85 | 16.00 - 17.25 | 0.7895 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 13.83 and 15.13
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.95 (-0.66%) | 15.00 | 14.00 - 15.30 | 0.3166 times | Fri 28 November 2025 | 15.05 (-9.61%) | 19.80 | 15.00 - 19.80 | 0.6004 times | Fri 31 October 2025 | 16.65 (-1.19%) | 17.25 | 14.85 - 17.25 | 0.4039 times | Mon 29 September 2025 | 16.85 (-0.3%) | 17.30 | 16.00 - 18.65 | 1.0699 times | Fri 29 August 2025 | 16.90 (-8.65%) | 18.20 | 16.60 - 18.30 | 0.8734 times | Thu 31 July 2025 | 18.50 (-5.13%) | 18.55 | 17.00 - 22.20 | 2.1288 times | Mon 30 June 2025 | 19.50 (-6.25%) | 20.50 | 18.20 - 22.00 | 0.8952 times | Fri 30 May 2025 | 20.80 (-14.23%) | 24.50 | 19.95 - 26.40 | 1.6376 times | Wed 30 April 2025 | 24.25 (12.79%) | 23.00 | 21.00 - 26.50 | 1.0153 times | Fri 28 March 2025 | 21.50 (-10.6%) | 25.70 | 19.50 - 27.00 | 1.059 times | Fri 28 February 2025 | 24.05 (-26.11%) | 32.00 | 24.00 - 34.80 | 1.2009 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.05 |
| 100 day DMA | 17.35 |
| 150 day DMA | 19.38 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.77 | 14.65 |
| 12 day EMA | 14.96 | 14.96 | 14.95 |
| 20 day EMA | 15.22 | 15.25 | 15.28 |
| 35 day EMA | 15.65 | 15.69 | 15.73 |
| 50 day EMA | 16.02 | 16.06 | 16.1 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.55 | 14.43 |
| 12 day SMA | 14.85 | 14.86 | 14.91 |
| 20 day SMA | 15.47 | 15.52 | 15.55 |
| 35 day SMA | 15.73 | 15.82 | 15.92 |
| 50 day SMA | 16.05 | 16.09 | 16.14 |
| 100 day SMA | 17.35 | 17.4 | 17.45 |
| 150 day SMA | 19.38 | 19.44 | 19.51 |
| 200 day SMA | 22.74 | 22.85 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.