Login or Join
HomepageTridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TridhyaTech
Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 9.08 and 10.48
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.92 |
Daily price and volume Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.15 (-16.06%) | 9.00 | 9.00 - 10.40 | 2.8571 times | Thu 12 March 2026 | 10.90 (-5.22%) | 11.10 | 10.65 - 11.10 | 1.5714 times | Wed 11 March 2026 | 11.50 (-2.54%) | 11.55 | 11.50 - 11.55 | 0.5714 times | Tue 10 March 2026 | 11.80 (-1.67%) | 12.00 | 11.80 - 12.00 | 0.5714 times | Mon 09 March 2026 | 12.00 (-6.61%) | 12.00 | 12.00 - 12.00 | 0.4286 times | Fri 06 March 2026 | 12.85 (2.8%) | 13.10 | 12.85 - 13.10 | 0.2857 times | Thu 05 March 2026 | 12.50 (-0.79%) | 12.30 | 12.30 - 12.50 | 2 times | Wed 04 March 2026 | 12.60 (-0.4%) | 12.65 | 12.60 - 12.65 | 0.2857 times | Mon 02 March 2026 | 12.65 (0.4%) | 12.65 | 12.65 - 12.65 | 0.5714 times | Thu 26 February 2026 | 12.60 (-3.45%) | 13.00 | 12.60 - 13.00 | 0.8571 times | Mon 23 February 2026 | 13.05 (-3.33%) | 13.05 | 12.65 - 13.05 | 0.7143 times |
Weekly price and charts TridhyaTech
Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 7.58 and 10.58
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.15 (-28.79%) | 12.00 | 9.00 - 12.00 | 2.4852 times | Fri 06 March 2026 | 12.85 (1.98%) | 12.65 | 12.30 - 13.10 | 1.3018 times | Thu 26 February 2026 | 12.60 (-6.67%) | 13.05 | 12.60 - 13.05 | 0.6509 times | Thu 19 February 2026 | 13.50 (1.12%) | 13.50 | 13.50 - 13.55 | 0.1775 times | Fri 13 February 2026 | 13.35 (2.3%) | 13.35 | 13.30 - 14.30 | 1.2426 times | Fri 06 February 2026 | 13.05 (-10%) | 14.00 | 12.75 - 14.80 | 1.1243 times | Fri 30 January 2026 | 14.50 (-17.38%) | 15.95 | 14.25 - 15.95 | 0.6509 times | Fri 23 January 2026 | 17.55 (33.97%) | 14.15 | 14.15 - 19.95 | 1.7751 times | Fri 16 January 2026 | 13.10 (-6.09%) | 13.25 | 13.00 - 13.95 | 0.2959 times | Fri 09 January 2026 | 13.95 (-4.12%) | 14.25 | 13.95 - 14.25 | 0.2959 times | Fri 02 January 2026 | 14.55 (-2.68%) | 15.10 | 14.55 - 15.10 | 0.2367 times |
Monthly price and charts TridhyaTech
Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 7.03 and 11.13
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Tridhya Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.15 (-27.38%) | 12.65 | 9.00 - 13.10 | 0.8545 times | Thu 26 February 2026 | 12.60 (-13.1%) | 14.00 | 12.60 - 14.80 | 0.721 times | Fri 30 January 2026 | 14.50 (-3.97%) | 15.10 | 13.00 - 19.95 | 0.721 times | Wed 24 December 2025 | 15.10 (0.33%) | 15.00 | 14.00 - 15.30 | 0.4005 times | Fri 28 November 2025 | 15.05 (-9.61%) | 19.80 | 15.00 - 19.80 | 0.7343 times | Fri 31 October 2025 | 16.65 (-1.19%) | 17.25 | 14.85 - 17.25 | 0.494 times | Mon 29 September 2025 | 16.85 (-0.3%) | 17.30 | 16.00 - 18.65 | 1.3084 times | Fri 29 August 2025 | 16.90 (-8.65%) | 18.20 | 16.60 - 18.30 | 1.0681 times | Thu 31 July 2025 | 18.50 (-5.13%) | 18.55 | 17.00 - 22.20 | 2.6035 times | Mon 30 June 2025 | 19.50 (-6.25%) | 20.50 | 18.20 - 22.00 | 1.0948 times | Fri 30 May 2025 | 20.80 (-14.23%) | 24.50 | 19.95 - 26.40 | 2.0027 times |
Indicator Analysis of TridhyaTech
Please login to view indicator analysis. or View indicator analysis of TridhyaTech TRIDHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM
DMA (daily moving average) of Tridhya Tech TRIDHYA_SM
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.07 |
| 100 day DMA | 15.35 |
| 150 day DMA | 16.68 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 11.65 | 12.02 |
| 12 day EMA | 11.87 | 12.36 | 12.62 |
| 20 day EMA | 12.53 | 12.89 | 13.1 |
| 35 day EMA | 13.25 | 13.49 | 13.64 |
| 50 day EMA | 13.91 | 14.1 | 14.23 |
SMA (simple moving average) of Tridhya Tech TRIDHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.81 | 12.13 |
| 12 day SMA | 12.09 | 12.45 | 12.66 |
| 20 day SMA | 12.76 | 12.98 | 13.16 |
| 35 day SMA | 13.75 | 13.9 | 14 |
| 50 day SMA | 14.07 | 14.19 | 14.27 |
| 100 day SMA | 15.35 | 15.44 | 15.51 |
| 150 day SMA | 16.68 | 16.79 | 16.88 |
| 200 day SMA | 18.67 | 18.77 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.