Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 68.03 and 69.33
| Daily Target 1 | 67.77 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 69.066666666667 |
| Daily Target 4 | 69.58 |
| Daily Target 5 | 70.37 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.80 (-1.33%) | 69.00 | 68.55 - 69.85 | 0.5893 times | Sat 13 December 2025 | 69.73 (0%) | 68.30 | 68.30 - 69.99 | 0.4662 times | Fri 12 December 2025 | 69.73 (0.55%) | 68.30 | 68.30 - 69.99 | 0.4662 times | Thu 11 December 2025 | 69.35 (0.39%) | 68.15 | 68.15 - 69.88 | 0.5213 times | Wed 10 December 2025 | 69.08 (1.45%) | 69.48 | 68.47 - 71.25 | 0.6256 times | Tue 09 December 2025 | 68.09 (0.25%) | 67.25 | 67.25 - 69.79 | 1.2077 times | Mon 08 December 2025 | 67.92 (-5.64%) | 72.33 | 67.40 - 73.00 | 1.4824 times | Fri 05 December 2025 | 71.98 (1.02%) | 70.68 | 70.68 - 73.00 | 1.0603 times | Thu 04 December 2025 | 71.25 (1.58%) | 69.00 | 69.00 - 73.64 | 2.806 times | Wed 03 December 2025 | 70.14 (0.88%) | 69.19 | 69.03 - 71.18 | 0.775 times | Tue 02 December 2025 | 69.53 (-17.64%) | 71.79 | 69.03 - 71.80 | 0.7331 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 68.03 and 69.33
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.80 (-1.33%) | 69.00 | 68.55 - 69.85 | 0.0383 times | Sat 13 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.31 times | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.3493 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.44 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 6.0957 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.6375 times | Fri 12 September 2025 | 74.18 (-0.56%) | 76.80 | 73.10 - 77.00 | 0.3629 times | Fri 05 September 2025 | 74.60 (0.43%) | 73.85 | 73.81 - 78.01 | 0.2498 times | Fri 29 August 2025 | 74.28 (-5.9%) | 77.26 | 74.00 - 78.69 | 0.2431 times | Fri 22 August 2025 | 78.94 (3.99%) | 77.20 | 75.00 - 79.80 | 0.2733 times | Thu 14 August 2025 | 75.91 (-6.48%) | 81.25 | 75.50 - 82.17 | 0.2683 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 64.83 and 71.22
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.80 (-18.5%) | 71.79 | 67.25 - 73.64 | 0.2083 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0389 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.585 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.3614 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.5388 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.8537 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.1022 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.0772 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.1356 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.0989 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 2.8865 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 70.84 |
| 20 day DMA | 77.98 |
| 35 day DMA | 76.54 |
| 50 day DMA | 76.96 |
| 100 day DMA | 80.26 |
| 150 day DMA | 78.88 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.8 | 69.84 |
| 12 day EMA | 71.82 | 72.37 | 72.85 |
| 20 day EMA | 73.88 | 74.42 | 74.91 |
| 35 day EMA | 75.87 | 76.29 | 76.68 |
| 50 day EMA | 76.62 | 76.94 | 77.23 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.2 | 68.83 |
| 12 day SMA | 70.84 | 72.26 | 73.56 |
| 20 day SMA | 77.98 | 78.27 | 78.54 |
| 35 day SMA | 76.54 | 76.72 | 76.88 |
| 50 day SMA | 76.96 | 77.27 | 77.54 |
| 100 day SMA | 80.26 | 80.41 | 80.56 |
| 150 day SMA | 78.88 | 78.95 | 79.01 |
| 200 day SMA | 83.81 | 84 | 84.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.