Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 68.53 and 71.46
| Daily Target 1 | 67.92 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 70.846666666667 |
| Daily Target 4 | 72.07 |
| Daily Target 5 | 73.78 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.37 (-3%) | 71.47 | 69.62 - 72.55 | 0.3788 times |
| Tue 08 April 2025 | 72.55 (3.23%) | 70.35 | 70.24 - 73.45 | 0.3715 times |
| Mon 07 April 2025 | 70.28 (-3.53%) | 67.00 | 66.61 - 72.00 | 0.7319 times |
| Fri 04 April 2025 | 72.85 (-4.82%) | 75.40 | 71.90 - 76.53 | 0.7986 times |
| Thu 03 April 2025 | 76.54 (3.81%) | 73.00 | 72.96 - 76.98 | 0.6295 times |
| Wed 02 April 2025 | 73.73 (0.99%) | 73.78 | 70.72 - 74.25 | 0.5263 times |
| Tue 01 April 2025 | 73.01 (7.86%) | 67.50 | 67.09 - 73.98 | 0.9467 times |
| Fri 28 March 2025 | 67.69 (-4.38%) | 71.99 | 66.60 - 73.70 | 2.0207 times |
| Thu 27 March 2025 | 70.79 (-2.37%) | 73.50 | 70.10 - 73.50 | 2.2101 times |
| Wed 26 March 2025 | 72.51 (-3.38%) | 76.78 | 72.10 - 77.74 | 1.3859 times |
| Tue 25 March 2025 | 75.05 (-3.4%) | 78.50 | 74.21 - 78.50 | 1.2856 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 68.49 and 75.33
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.37 (-3.4%) | 67.00 | 66.61 - 73.45 | 0.3819 times |
| Fri 04 April 2025 | 72.85 (7.62%) | 67.50 | 67.09 - 76.98 | 0.7475 times |
| Fri 28 March 2025 | 67.69 (-13.78%) | 79.80 | 66.60 - 81.00 | 2.3095 times |
| Fri 21 March 2025 | 78.51 (6.35%) | 73.82 | 71.00 - 79.70 | 1.3084 times |
| Thu 13 March 2025 | 73.82 (-6.22%) | 80.95 | 73.10 - 82.87 | 0.629 times |
| Fri 07 March 2025 | 78.72 (0.17%) | 79.00 | 71.99 - 83.00 | 1.61 times |
| Fri 28 February 2025 | 78.59 (-9.55%) | 89.10 | 77.62 - 89.10 | 0.4129 times |
| Fri 21 February 2025 | 86.89 (-5.85%) | 94.80 | 81.55 - 94.80 | 1.3151 times |
| Fri 14 February 2025 | 92.29 (-8.71%) | 101.09 | 91.49 - 103.00 | 0.632 times |
| Fri 07 February 2025 | 101.09 (-4.97%) | 108.35 | 100.00 - 108.35 | 0.6537 times |
| Fri 31 January 2025 | 106.38 (-0.61%) | 105.30 | 99.50 - 107.45 | 0.9311 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 68.49 and 78.86
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.37 (3.96%) | 67.50 | 66.61 - 76.98 | 0.1996 times |
| Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 1.0349 times |
| Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 0.5325 times |
| Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 1.3987 times |
| Tue 31 December 2024 | 108.73 (-4.55%) | 116.00 | 104.72 - 122.10 | 0.5135 times |
| Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 0.7537 times |
| Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 1.0797 times |
| Mon 30 September 2024 | 137.07 (-6.09%) | 120.00 | 118.27 - 137.07 | 0.6668 times |
| Fri 28 June 2024 | 145.96 (25.72%) | 120.00 | 105.05 - 152.71 | 2.9846 times |
| Fri 31 May 2024 | 116.10 (-0.21%) | 117.75 | 105.90 - 122.40 | 0.836 times |
| Tue 30 April 2024 | 116.35 (24.71%) | 94.00 | 94.00 - 129.00 | 1.3024 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 72.76 |
| 20 day DMA | 73.7 |
| 35 day DMA | 77.23 |
| 50 day DMA | 84.36 |
| 100 day DMA | 97.18 |
| 150 day DMA | 105.72 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 72.5 | 72.48 |
| 12 day EMA | 72.93 | 73.4 | 73.55 |
| 20 day EMA | 74.7 | 75.16 | 75.44 |
| 35 day EMA | 79.84 | 80.4 | 80.86 |
| 50 day EMA | 85.11 | 85.71 | 86.25 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 73.19 | 73.28 |
| 12 day SMA | 72.76 | 73.43 | 73.82 |
| 20 day SMA | 73.7 | 74.14 | 74.44 |
| 35 day SMA | 77.23 | 77.86 | 78.52 |
| 50 day SMA | 84.36 | 85.09 | 85.8 |
| 100 day SMA | 97.18 | 97.6 | 98.01 |
| 150 day SMA | 105.72 | 106.02 | 106.32 |
| 200 day SMA | 107.3 | 107.47 | 107.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.