Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 111.68 and 118.73
| Daily Target 1 | 110.28 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 117.33333333333 |
| Daily Target 4 | 120.12 |
| Daily Target 5 | 124.38 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.85 (-2.2%) | 118.55 | 114.55 - 121.60 | 0.5019 times | Tue 16 April 2024 | 118.45 (3.18%) | 114.25 | 114.25 - 123.00 | 0.926 times | Mon 15 April 2024 | 114.80 (-5.4%) | 118.00 | 112.05 - 118.75 | 0.5677 times | Fri 12 April 2024 | 121.35 (-1.9%) | 122.45 | 120.35 - 124.60 | 0.9806 times | Wed 10 April 2024 | 123.70 (8.46%) | 114.05 | 111.20 - 129.00 | 1.9166 times | Tue 09 April 2024 | 114.05 (-2.48%) | 117.10 | 113.50 - 117.80 | 0.4949 times | Mon 08 April 2024 | 116.95 (0%) | 116.95 | 113.90 - 119.05 | 0.7995 times | Fri 05 April 2024 | 116.95 (6.32%) | 110.00 | 110.00 - 117.40 | 2.0263 times | Thu 04 April 2024 | 110.00 (1.85%) | 109.30 | 108.15 - 111.00 | 0.609 times | Wed 03 April 2024 | 108.00 (2.86%) | 105.05 | 105.05 - 109.60 | 1.1776 times | Tue 02 April 2024 | 105.00 (1.84%) | 103.05 | 103.00 - 105.95 | 0.6528 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 108.48 and 119.43
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.85 (-4.53%) | 118.00 | 112.05 - 123.00 | 0.4746 times | Fri 12 April 2024 | 121.35 (3.76%) | 116.95 | 111.20 - 129.00 | 0.9969 times | Fri 05 April 2024 | 116.95 (25.35%) | 94.00 | 94.00 - 117.40 | 1.3616 times | Thu 28 March 2024 | 93.30 (-7.85%) | 100.35 | 92.10 - 101.60 | 0.8918 times | Fri 22 March 2024 | 101.25 (-2.55%) | 103.00 | 97.55 - 106.15 | 0.8839 times | Fri 15 March 2024 | 103.90 (-10.04%) | 116.30 | 95.20 - 116.65 | 1.1232 times | Thu 07 March 2024 | 115.50 (-8%) | 126.10 | 113.80 - 126.70 | 0.6464 times | Sat 02 March 2024 | 125.55 (-2.18%) | 129.65 | 120.20 - 131.95 | 0.6948 times | Fri 23 February 2024 | 128.35 (-2.36%) | 132.35 | 125.50 - 135.05 | 1.0981 times | Fri 16 February 2024 | 131.45 (-1.24%) | 135.00 | 119.30 - 135.80 | 1.8286 times | Fri 09 February 2024 | 133.10 (-16.1%) | 159.30 | 127.20 - 163.55 | 2.9739 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 104.93 and 139.93
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 115.85 (24.17%) | 94.00 | 94.00 - 129.00 | 0.3555 times | Thu 28 March 2024 | 93.30 (-24.02%) | 122.00 | 92.10 - 126.95 | 0.4594 times | Thu 29 February 2024 | 122.80 (-21.21%) | 156.60 | 119.30 - 163.55 | 0.8976 times | Wed 31 January 2024 | 155.85 (15.83%) | 134.00 | 130.00 - 168.00 | 1.8036 times | Fri 29 December 2023 | 134.55 (6.79%) | 127.00 | 125.45 - 148.30 | 1.3621 times | Thu 30 November 2023 | 126.00 (8.67%) | 116.50 | 112.10 - 129.00 | 0.3436 times | Tue 31 October 2023 | 115.95 (-5.04%) | 122.50 | 108.90 - 132.65 | 0.4573 times | Fri 29 September 2023 | 122.10 (-5.09%) | 129.45 | 120.30 - 145.55 | 0.8743 times | Thu 31 August 2023 | 128.65 (0.27%) | 129.30 | 116.40 - 134.00 | 1.3755 times | Mon 31 July 2023 | 128.30 (23.78%) | 104.50 | 103.55 - 142.50 | 2.071 times | Fri 30 June 2023 | 103.65 (2.83%) | 100.80 | 100.80 - 114.40 | 0.512 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 114.02 |
| 20 day DMA | 107.71 |
| 35 day DMA | 111.62 |
| 50 day DMA | 119.15 |
| 100 day DMA | 129.9 |
| 150 day DMA | 127.19 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 117.43 | 116.92 |
| 12 day EMA | 114.12 | 113.8 | 112.96 |
| 20 day EMA | 113.05 | 112.75 | 112.15 |
| 35 day EMA | 116.93 | 116.99 | 116.9 |
| 50 day EMA | 122.23 | 122.49 | 122.65 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 118.47 | 118.17 |
| 12 day SMA | 114.02 | 112.14 | 110.09 |
| 20 day SMA | 107.71 | 107.11 | 106.5 |
| 35 day SMA | 111.62 | 111.98 | 112.29 |
| 50 day SMA | 119.15 | 120.01 | 120.74 |
| 100 day SMA | 129.9 | 129.97 | 130.02 |
| 150 day SMA | 127.19 | 127.3 | 127.41 |
| 200 day SMA | 126.25 | 126.19 | 126.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.