Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 54.72 and 59.92
| Daily Target 1 | 53.64 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 58.843333333333 |
| Daily Target 4 | 61 |
| Daily Target 5 | 64.04 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.95 (-3.69%) | 59.15 | 56.69 - 61.89 | 1.1099 times | Wed 27 May 2026 | 60.17 (-2.13%) | 61.70 | 59.35 - 62.88 | 1.7486 times | Tue 26 May 2026 | 61.48 (3.8%) | 59.23 | 58.50 - 62.26 | 1.4702 times | Mon 25 May 2026 | 59.23 (3.08%) | 57.30 | 56.74 - 59.90 | 1.3596 times | Fri 22 May 2026 | 57.46 (-0.52%) | 58.00 | 57.00 - 58.44 | 0.842 times | Thu 21 May 2026 | 57.76 (1.05%) | 57.20 | 57.16 - 58.43 | 0.8965 times | Wed 20 May 2026 | 57.16 (3.89%) | 55.49 | 54.58 - 57.60 | 0.9392 times | Tue 19 May 2026 | 55.02 (0.46%) | 56.90 | 54.35 - 56.90 | 0.3442 times | Mon 18 May 2026 | 54.77 (-2.87%) | 54.33 | 53.56 - 57.00 | 1.0272 times | Fri 15 May 2026 | 56.39 (-0.23%) | 56.81 | 56.25 - 57.45 | 0.2627 times | Thu 14 May 2026 | 56.52 (0.55%) | 55.00 | 55.00 - 56.98 | 0.7271 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 57.32 and 63.51
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 59.173333333333 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 0.6626 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.4717 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 0.7021 times | Fri 08 May 2026 | 63.03 (6.34%) | 62.78 | 57.65 - 63.50 | 0.7458 times | Thu 30 April 2026 | 59.27 (5.41%) | 57.50 | 55.92 - 62.60 | 0.6353 times | Fri 24 April 2026 | 56.23 (-3.15%) | 59.96 | 56.00 - 59.96 | 0.5502 times | Fri 17 April 2026 | 58.06 (8.87%) | 52.80 | 50.89 - 58.98 | 1.0819 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 1.8285 times | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 1.013 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 2.3089 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.7612 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 50.79 and 60.73
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 58.336666666667 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5713 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0201 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5207 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8791 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.7006 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.61 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0519 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.4462 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4818 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7183 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.138 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 57.51 |
| 20 day DMA | 58.37 |
| 35 day DMA | 57.43 |
| 50 day DMA | 53.91 |
| 100 day DMA | 56.25 |
| 150 day DMA | 62.43 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.38 | 58.99 |
| 12 day EMA | 58.34 | 58.41 | 58.09 |
| 20 day EMA | 57.81 | 57.79 | 57.54 |
| 35 day EMA | 55.82 | 55.69 | 55.43 |
| 50 day EMA | 53.98 | 53.82 | 53.56 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.22 | 58.62 |
| 12 day SMA | 57.51 | 57.25 | 57.2 |
| 20 day SMA | 58.37 | 58.51 | 58.4 |
| 35 day SMA | 57.43 | 57.14 | 56.76 |
| 50 day SMA | 53.91 | 53.72 | 53.48 |
| 100 day SMA | 56.25 | 56.33 | 56.38 |
| 150 day SMA | 62.43 | 62.56 | 62.66 |
| 200 day SMA | 67.41 | 67.55 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.