Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 51.82 and 54.36
| Daily Target 1 | 51.33 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 53.873333333333 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 56.41 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.28 (-3.43%) | 55.44 | 52.90 - 55.44 | 0.2877 times | Tue 21 July 2026 | 55.17 (2.57%) | 53.09 | 53.09 - 56.00 | 0.7524 times | Mon 20 July 2026 | 53.79 (-3.13%) | 55.90 | 53.30 - 55.94 | 0.4022 times | Fri 17 July 2026 | 55.53 (-1.49%) | 56.70 | 54.43 - 56.98 | 0.4192 times | Thu 16 July 2026 | 56.37 (-3.08%) | 59.70 | 56.00 - 59.80 | 0.3438 times | Wed 15 July 2026 | 58.16 (2.12%) | 58.00 | 56.52 - 59.00 | 0.5955 times | Tue 14 July 2026 | 56.95 (-3.29%) | 59.95 | 56.50 - 60.89 | 1.2992 times | Mon 13 July 2026 | 58.89 (12.32%) | 53.43 | 52.01 - 61.89 | 5.2032 times | Fri 10 July 2026 | 52.43 (2.82%) | 51.94 | 51.11 - 52.99 | 0.3918 times | Thu 09 July 2026 | 50.99 (1.39%) | 51.43 | 49.61 - 53.10 | 0.3049 times | Wed 08 July 2026 | 50.29 (-1.47%) | 50.40 | 49.94 - 51.98 | 0.3501 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 51.54 and 54.64
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.28 (-4.05%) | 55.90 | 52.90 - 56.00 | 0.5058 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 2.7568 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.6354 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.8822 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.5682 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.7893 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.9452 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.2072 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 0.9988 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.711 times | Fri 15 May 2026 | 56.39 (-10.53%) | 63.03 | 54.10 - 63.03 | 1.0584 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 51.45 and 63.73
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.28 (4%) | 51.00 | 49.61 - 61.89 | 0.6654 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.5494 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5703 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0184 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5182 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8777 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6994 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.609 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0518 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.4405 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.481 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.52 |
| 35 day DMA | 54.52 |
| 50 day DMA | 55.36 |
| 100 day DMA | 53.74 |
| 150 day DMA | 56.83 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 55.21 | 55.23 |
| 12 day EMA | 54.57 | 54.8 | 54.73 |
| 20 day EMA | 54.51 | 54.64 | 54.58 |
| 35 day EMA | 54.96 | 55.06 | 55.05 |
| 50 day EMA | 55.72 | 55.82 | 55.85 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 55.8 | 56.16 |
| 12 day SMA | 54.41 | 54.22 | 53.99 |
| 20 day SMA | 53.52 | 53.59 | 53.7 |
| 35 day SMA | 54.52 | 54.67 | 54.7 |
| 50 day SMA | 55.36 | 55.48 | 55.64 |
| 100 day SMA | 53.74 | 53.77 | 53.79 |
| 150 day SMA | 56.83 | 56.94 | 57.02 |
| 200 day SMA | 62.12 | 62.26 | 62.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.