Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 47.77 and 50.86
| Daily Target 1 | 47.15 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 50.243333333333 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 53.33 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.62 (-2.86%) | 51.50 | 49.01 - 52.10 | 1.0933 times | Mon 19 October 2026 | 51.08 (-2.87%) | 52.70 | 50.71 - 53.80 | 0.6641 times | Fri 16 October 2026 | 52.59 (2.06%) | 51.80 | 51.24 - 54.00 | 1.5856 times | Thu 15 October 2026 | 51.53 (-1.77%) | 53.00 | 51.00 - 54.90 | 0.9993 times | Wed 14 October 2026 | 52.46 (2.56%) | 51.30 | 51.30 - 53.55 | 1.7847 times | Tue 13 October 2026 | 51.15 (0.71%) | 50.52 | 50.11 - 52.00 | 1.0228 times | Mon 12 October 2026 | 50.79 (-1.47%) | 52.00 | 50.11 - 52.00 | 0.5213 times | Fri 09 October 2026 | 51.55 (-0.08%) | 52.00 | 50.00 - 52.20 | 0.7135 times | Thu 08 October 2026 | 51.59 (-0.08%) | 51.10 | 51.00 - 52.80 | 1.0804 times | Wed 07 October 2026 | 51.63 (-0.14%) | 51.00 | 51.00 - 52.45 | 0.5351 times | Tue 06 October 2026 | 51.70 (0.49%) | 51.50 | 51.30 - 52.79 | 1.1485 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 46.92 and 51.71
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.62 (-5.65%) | 52.70 | 49.01 - 53.80 | 0.1505 times | Fri 16 October 2026 | 52.59 (2.02%) | 52.00 | 50.11 - 54.90 | 0.5064 times | Fri 09 October 2026 | 51.55 (-0.48%) | 51.54 | 50.00 - 52.80 | 0.387 times | Thu 01 October 2026 | 51.80 (-8.51%) | 56.62 | 51.36 - 58.00 | 0.9415 times | Fri 25 September 2026 | 56.62 (5.71%) | 54.10 | 53.81 - 58.40 | 1.4915 times | Fri 18 September 2026 | 53.56 (-4.53%) | 55.90 | 50.82 - 57.77 | 0.6432 times | Fri 11 September 2026 | 56.10 (-4.87%) | 58.70 | 55.35 - 61.50 | 1.059 times | Fri 04 September 2026 | 58.97 (-6.17%) | 63.45 | 56.54 - 64.80 | 1.5812 times | Fri 28 August 2026 | 62.85 (15.55%) | 53.50 | 52.00 - 64.82 | 2.6899 times | Fri 21 August 2026 | 54.39 (-3%) | 56.00 | 53.88 - 56.44 | 0.5496 times | Fri 14 August 2026 | 56.07 (4.8%) | 53.99 | 52.81 - 57.00 | 0.7916 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 46.37 and 52.26
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 49.62 (-6.55%) | 53.50 | 49.01 - 54.90 | 0.2966 times | Wed 30 September 2026 | 53.10 (-12.61%) | 60.00 | 50.82 - 62.18 | 1.2645 times | Mon 31 August 2026 | 60.76 (13.1%) | 55.00 | 52.00 - 64.82 | 1.3715 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 0.9781 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.6392 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.6636 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.185 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.7665 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.0212 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.8138 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.7086 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 51.43 |
| 20 day DMA | 52.58 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.07 |
| 100 day DMA | 54.83 |
| 150 day DMA | 54.46 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 51.67 | 51.97 |
| 12 day EMA | 51.68 | 52.06 | 52.24 |
| 20 day EMA | 52.44 | 52.74 | 52.91 |
| 35 day EMA | 53.48 | 53.71 | 53.86 |
| 50 day EMA | 54.64 | 54.85 | 55 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.76 | 51.7 |
| 12 day SMA | 51.43 | 51.61 | 51.78 |
| 20 day SMA | 52.58 | 52.9 | 53.03 |
| 35 day SMA | 54.58 | 54.96 | 55.22 |
| 50 day SMA | 55.07 | 55.15 | 55.22 |
| 100 day SMA | 54.83 | 54.93 | 55.04 |
| 150 day SMA | 54.46 | 54.45 | 54.43 |
| 200 day SMA | 55.58 | 55.66 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.