Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 58.75 and 62.53
| Daily Target 1 | 55.65 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 59.426666666667 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 63.21 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 60.50 (8.44%) | 57.00 | 57.00 - 60.78 | 1.0607 times | Mon 02 February 2026 | 55.79 (-3.16%) | 58.00 | 55.05 - 58.29 | 0.4182 times | Sun 01 February 2026 | 57.61 (0.35%) | 58.56 | 56.60 - 58.90 | 0.4198 times | Fri 30 January 2026 | 57.41 (0.9%) | 56.70 | 55.71 - 58.00 | 0.437 times | Thu 29 January 2026 | 56.90 (2.17%) | 55.60 | 55.60 - 61.25 | 2.6669 times | Wed 28 January 2026 | 55.69 (-0.18%) | 56.81 | 54.10 - 57.30 | 2.1809 times | Tue 27 January 2026 | 55.79 (-1.26%) | 55.70 | 55.36 - 57.58 | 0.4505 times | Fri 23 January 2026 | 56.50 (-6.04%) | 60.45 | 56.00 - 60.46 | 0.7624 times | Thu 22 January 2026 | 60.13 (3.55%) | 60.00 | 58.63 - 60.85 | 0.4136 times | Wed 21 January 2026 | 58.07 (-2.11%) | 58.85 | 57.50 - 60.00 | 1.19 times | Tue 20 January 2026 | 59.32 (-4.34%) | 61.50 | 59.04 - 62.80 | 0.847 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 57.78 and 63.51
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 58.776666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 60.50 (5.38%) | 58.56 | 55.05 - 60.78 | 0.5503 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 1.6623 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 1.0601 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.9069 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 1.1463 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.9602 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 1.1426 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.7657 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.8029 times | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 1.0028 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 1.2632 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 57.78 and 63.51
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 60.50 (5.38%) | 58.56 | 55.05 - 60.78 | 0.0754 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6917 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6023 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0512 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.4025 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4757 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7092 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.1236 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.4507 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.4178 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.8109 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 57.98 |
| 20 day DMA | 60.32 |
| 35 day DMA | 63.19 |
| 50 day DMA | 67.17 |
| 100 day DMA | 73.16 |
| 150 day DMA | 76.2 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 56.82 | 57.34 |
| 12 day EMA | 58.65 | 58.31 | 58.77 |
| 20 day EMA | 60.32 | 60.3 | 60.77 |
| 35 day EMA | 63.93 | 64.13 | 64.62 |
| 50 day EMA | 67.68 | 67.97 | 68.47 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 56.68 | 56.68 |
| 12 day SMA | 57.98 | 58.15 | 58.68 |
| 20 day SMA | 60.32 | 60.62 | 61.19 |
| 35 day SMA | 63.19 | 63.45 | 63.84 |
| 50 day SMA | 67.17 | 67.77 | 68.54 |
| 100 day SMA | 73.16 | 73.38 | 73.65 |
| 150 day SMA | 76.2 | 76.3 | 76.42 |
| 200 day SMA | 76.61 | 76.78 | 76.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.