Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 100.44 and 104.36
| Daily Target 1 | 97.52 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 101.44 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 105.36 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 101.34 (1.89%) | 99.53 | 99.53 - 103.45 | 0.7652 times | Thu 21 November 2024 | 99.46 (-2.3%) | 103.49 | 99.02 - 103.50 | 0.6502 times | Tue 19 November 2024 | 101.80 (1.2%) | 101.45 | 101.11 - 104.39 | 0.6937 times | Mon 18 November 2024 | 100.59 (-3.42%) | 103.00 | 99.00 - 104.50 | 1.8568 times | Thu 14 November 2024 | 104.15 (-4.37%) | 102.10 | 102.10 - 106.24 | 2.0215 times | Wed 13 November 2024 | 108.91 (-3.54%) | 111.52 | 108.15 - 115.00 | 1.0404 times | Tue 12 November 2024 | 112.91 (0.11%) | 113.35 | 112.01 - 116.49 | 1.0823 times | Mon 11 November 2024 | 112.79 (-4.22%) | 115.35 | 112.01 - 117.74 | 0.9981 times | Fri 08 November 2024 | 117.76 (-0.77%) | 121.90 | 116.50 - 121.90 | 0.3563 times | Thu 07 November 2024 | 118.67 (-1.46%) | 120.05 | 118.11 - 122.49 | 0.5355 times | Wed 06 November 2024 | 120.43 (2.76%) | 117.20 | 116.75 - 122.00 | 0.9069 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 97.42 and 102.92
| Weekly Target 1 | 96.11 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 101.61333333333 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 101.34 (-2.7%) | 103.00 | 99.00 - 104.50 | 0.2282 times | Thu 14 November 2024 | 104.15 (-11.56%) | 115.35 | 102.10 - 117.74 | 0.2959 times | Fri 08 November 2024 | 117.76 (-0.04%) | 119.80 | 113.58 - 122.49 | 0.1735 times | Fri 01 November 2024 | 117.81 (7.37%) | 110.00 | 107.00 - 120.00 | 0.195 times | Fri 25 October 2024 | 109.72 (-11.72%) | 127.99 | 108.50 - 127.99 | 0.3129 times | Fri 18 October 2024 | 124.28 (2.84%) | 121.50 | 121.21 - 135.99 | 0.8979 times | Fri 11 October 2024 | 120.85 (-1.63%) | 127.39 | 114.95 - 127.39 | 0.2712 times | Fri 04 October 2024 | 122.85 (-15.83%) | 120.00 | 118.27 - 137.99 | 2.4584 times | Fri 28 June 2024 | 145.96 (10.93%) | 131.35 | 128.41 - 152.71 | 4.436 times | Fri 21 June 2024 | 131.58 (1.72%) | 129.36 | 127.45 - 135.00 | 0.731 times | Fri 14 June 2024 | 129.36 (7.17%) | 121.40 | 120.70 - 132.50 | 1.0701 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 88.43 and 111.92
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 107.61 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 101.34 (-12.47%) | 117.50 | 99.00 - 122.49 | 0.1486 times | Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 0.5382 times | Mon 30 September 2024 | 137.07 (-6.09%) | 120.00 | 118.27 - 137.07 | 0.3324 times | Fri 28 June 2024 | 145.96 (25.72%) | 120.00 | 105.05 - 152.71 | 1.4876 times | Fri 31 May 2024 | 116.10 (-0.21%) | 117.75 | 105.90 - 122.40 | 0.4167 times | Tue 30 April 2024 | 116.35 (24.71%) | 94.00 | 94.00 - 129.00 | 0.6492 times | Thu 28 March 2024 | 93.30 (-24.02%) | 122.00 | 92.10 - 126.95 | 0.6528 times | Thu 29 February 2024 | 122.80 (-21.21%) | 156.60 | 119.30 - 163.55 | 1.2756 times | Wed 31 January 2024 | 155.85 (15.83%) | 134.00 | 130.00 - 168.00 | 2.5632 times | Fri 29 December 2023 | 134.55 (6.79%) | 127.00 | 125.45 - 148.30 | 1.9358 times | Thu 30 November 2023 | 126.00 (8.67%) | 116.50 | 112.10 - 129.00 | 0.4883 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 109.67 |
| 20 day DMA | 111.28 |
| 35 day DMA | 115.91 |
| 50 day DMA | 121.24 |
| 100 day DMA | 117.59 |
| 150 day DMA | 122.4 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 103.29 | 105.2 |
| 12 day EMA | 107.22 | 108.29 | 109.9 |
| 20 day EMA | 110.54 | 111.51 | 112.78 |
| 35 day EMA | 115 | 115.8 | 116.76 |
| 50 day EMA | 118.79 | 119.5 | 120.32 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 102.98 | 105.67 |
| 12 day SMA | 109.67 | 110.73 | 112.26 |
| 20 day SMA | 111.28 | 112.02 | 112.75 |
| 35 day SMA | 115.91 | 116.75 | 117.82 |
| 50 day SMA | 121.24 | 121.65 | 122.08 |
| 100 day SMA | 117.59 | 117.55 | 117.57 |
| 150 day SMA | 122.4 | 122.74 | 123.03 |
| 200 day SMA | 124.33 | 124.39 | 124.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.