Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 75.56 and 77.4
| Daily Target 1 | 75.11 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 76.953333333333 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 78.79 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 76.90 (0.27%) | 77.12 | 76.06 - 77.90 | 0.7844 times |
| Tue 12 August 2025 | 76.69 (-4.73%) | 79.00 | 75.50 - 79.00 | 1.8007 times |
| Mon 11 August 2025 | 80.50 (-0.83%) | 81.25 | 80.01 - 82.17 | 0.5869 times |
| Fri 08 August 2025 | 81.17 (-0.44%) | 81.54 | 80.12 - 82.38 | 0.6624 times |
| Thu 07 August 2025 | 81.53 (-1.71%) | 83.08 | 79.00 - 83.08 | 1.2412 times |
| Wed 06 August 2025 | 82.95 (-1.18%) | 83.28 | 82.00 - 84.69 | 0.7786 times |
| Tue 05 August 2025 | 83.94 (0.67%) | 84.00 | 81.84 - 84.10 | 0.8849 times |
| Mon 04 August 2025 | 83.38 (1.31%) | 84.16 | 82.02 - 84.16 | 0.9394 times |
| Fri 01 August 2025 | 82.30 (3.43%) | 80.42 | 78.42 - 83.59 | 2.0333 times |
| Thu 31 July 2025 | 79.57 (-1.5%) | 80.00 | 79.11 - 81.94 | 0.2883 times |
| Wed 30 July 2025 | 80.78 (1.32%) | 80.73 | 79.55 - 81.90 | 0.7267 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 72.87 and 79.54
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 76.90 (-5.26%) | 81.25 | 75.50 - 82.17 | 0.4547 times |
| Fri 08 August 2025 | 81.17 (-1.37%) | 84.16 | 79.00 - 84.69 | 0.6459 times |
| Fri 01 August 2025 | 82.30 (1.21%) | 81.21 | 78.42 - 83.59 | 0.6961 times |
| Fri 25 July 2025 | 81.32 (-0.93%) | 83.08 | 81.00 - 84.27 | 1.6113 times |
| Fri 18 July 2025 | 82.08 (-0.28%) | 83.31 | 81.66 - 85.65 | 0.7286 times |
| Fri 11 July 2025 | 82.31 (-3.04%) | 84.00 | 81.61 - 85.44 | 0.6107 times |
| Fri 04 July 2025 | 84.89 (0.77%) | 86.00 | 82.01 - 86.80 | 0.871 times |
| Fri 27 June 2025 | 84.24 (3.27%) | 81.95 | 80.51 - 86.99 | 1.1655 times |
| Fri 20 June 2025 | 81.57 (-4.66%) | 86.14 | 78.21 - 87.25 | 1.2035 times |
| Fri 13 June 2025 | 85.56 (1.99%) | 85.10 | 83.41 - 89.00 | 2.0125 times |
| Fri 06 June 2025 | 83.89 (-3.82%) | 87.50 | 81.57 - 89.10 | 1.663 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 71.61 and 80.8
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 79.03 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 76.90 (-3.36%) | 80.42 | 75.50 - 84.69 | 0.151 times |
| Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.4311 times |
| Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.6831 times |
| Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 0.882 times |
| Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 0.8619 times |
| Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 1.7089 times |
| Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 0.8793 times |
| Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 2.3098 times |
| Tue 31 December 2024 | 108.73 (-4.55%) | 116.00 | 104.72 - 122.10 | 0.848 times |
| Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 1.2447 times |
| Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 1.783 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 80.79 |
| 20 day DMA | 81.32 |
| 35 day DMA | 82.29 |
| 50 day DMA | 82.83 |
| 100 day DMA | 80.18 |
| 150 day DMA | 84.95 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 79.86 | 81.44 |
| 12 day EMA | 80.34 | 80.96 | 81.74 |
| 20 day EMA | 81.05 | 81.49 | 82 |
| 35 day EMA | 81.95 | 82.25 | 82.58 |
| 50 day EMA | 82.69 | 82.93 | 83.18 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 80.57 | 82.02 |
| 12 day SMA | 80.79 | 81.01 | 81.39 |
| 20 day SMA | 81.32 | 81.65 | 81.95 |
| 35 day SMA | 82.29 | 82.53 | 82.72 |
| 50 day SMA | 82.83 | 82.98 | 83.11 |
| 100 day SMA | 80.18 | 80.18 | 80.14 |
| 150 day SMA | 84.95 | 85.12 | 85.35 |
| 200 day SMA | 91.58 | 91.78 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.