Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 52.62 and 56.43
| Daily Target 1 | 49.5 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 53.31 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 57.12 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.34 (1.89%) | 52.80 | 50.89 - 54.70 | 0.6983 times | Fri 10 April 2026 | 53.33 (7.33%) | 50.00 | 50.00 - 54.08 | 0.9381 times | Thu 09 April 2026 | 49.69 (1.33%) | 49.04 | 47.96 - 51.50 | 0.6798 times | Wed 08 April 2026 | 49.04 (2.96%) | 49.98 | 47.71 - 49.98 | 1.5198 times | Tue 07 April 2026 | 47.63 (1.8%) | 48.15 | 46.98 - 50.00 | 0.9408 times | Mon 06 April 2026 | 46.79 (1.96%) | 48.84 | 46.16 - 48.84 | 0.7379 times | Thu 02 April 2026 | 45.89 (0.7%) | 44.85 | 43.50 - 46.40 | 0.5531 times | Wed 01 April 2026 | 45.57 (17.9%) | 38.94 | 38.94 - 46.20 | 0.8033 times | Mon 30 March 2026 | 38.65 (-8.11%) | 40.53 | 37.55 - 41.78 | 1.3121 times | Fri 27 March 2026 | 42.06 (-6.68%) | 44.40 | 40.77 - 45.97 | 1.8168 times | Wed 25 March 2026 | 45.07 (0.99%) | 44.98 | 44.40 - 46.00 | 1.5534 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 52.62 and 56.43
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.31 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.34 (1.89%) | 52.80 | 50.89 - 54.70 | 0.215 times | Fri 10 April 2026 | 53.33 (16.21%) | 48.84 | 46.16 - 54.08 | 1.4828 times | Thu 02 April 2026 | 45.89 (9.11%) | 40.53 | 37.55 - 46.40 | 0.8215 times | Fri 27 March 2026 | 42.06 (-11.84%) | 47.94 | 40.77 - 47.94 | 1.8725 times | Fri 20 March 2026 | 47.71 (2.38%) | 47.00 | 45.00 - 51.00 | 1.4283 times | Fri 13 March 2026 | 46.60 (-3.94%) | 49.00 | 43.64 - 51.74 | 0.8529 times | Fri 06 March 2026 | 48.51 (-6.91%) | 52.11 | 47.70 - 53.04 | 1.0165 times | Fri 27 February 2026 | 52.11 (-7.29%) | 58.00 | 50.85 - 58.27 | 0.9777 times | Fri 20 February 2026 | 56.21 (-5.18%) | 60.00 | 56.00 - 60.00 | 0.5493 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 0.7835 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 0.912 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 46.64 and 62.4
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.34 (40.6%) | 38.94 | 38.94 - 54.70 | 0.5701 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.5021 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8684 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.692 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.6025 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0512 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.4041 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.476 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.7095 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.1241 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.4514 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.01 |
| 35 day DMA | 49.07 |
| 50 day DMA | 52.71 |
| 100 day DMA | 61.3 |
| 150 day DMA | 67.19 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 49.71 | 47.9 |
| 12 day EMA | 48.87 | 47.87 | 46.88 |
| 20 day EMA | 48.6 | 48 | 47.44 |
| 35 day EMA | 50.39 | 50.16 | 49.97 |
| 50 day EMA | 52.92 | 52.86 | 52.84 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 49.3 | 47.81 |
| 12 day SMA | 46.89 | 46.12 | 45.66 |
| 20 day SMA | 47.01 | 46.7 | 46.46 |
| 35 day SMA | 49.07 | 49.18 | 49.34 |
| 50 day SMA | 52.71 | 52.73 | 52.78 |
| 100 day SMA | 61.3 | 61.49 | 61.69 |
| 150 day SMA | 67.19 | 67.39 | 67.59 |
| 200 day SMA | 70.8 | 70.94 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.