TrigynTechnologies TRIGYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrigynTechnologies

Strong Daily Stock price targets for TrigynTechnologies TRIGYN_BE are 70 and 72.42

Daily Target 1	68.18
Daily Target 2	69.39
Daily Target 3	70.596666666667
Daily Target 4	71.81
Daily Target 5	73.02

Daily price and volume Trigyn Technologies

Date	Closing	Open	Range	Volume
Mon 01 December 2025	70.61 (-1.02%)	70.00	69.38 - 71.80	0.6687 times
Fri 28 November 2025	71.34 (1.54%)	70.05	69.61 - 71.99	0.6945 times
Thu 27 November 2025	70.26 (-0.45%)	71.35	70.00 - 71.80	0.8045 times
Wed 26 November 2025	70.58 (0.17%)	70.81	69.76 - 72.00	1.443 times
Tue 25 November 2025	70.46 (0.51%)	71.40	70.00 - 71.85	1.5259 times
Mon 24 November 2025	70.10 (-0.75%)	69.76	69.76 - 71.39	0.7832 times
Fri 21 November 2025	70.63 (-0.95%)	69.76	69.76 - 72.95	1.1457 times
Thu 20 November 2025	71.31 (-0.35%)	69.76	69.76 - 73.49	0.9448 times
Wed 19 November 2025	71.56 (-1.09%)	72.30	71.02 - 72.30	0.7018 times
Tue 18 November 2025	72.35 (-2.12%)	73.80	71.00 - 74.70	1.2878 times
Mon 17 November 2025	73.92 (-2.63%)	78.50	73.50 - 78.50	0.83 times

Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN_BE are 70 and 72.42

Weekly Target 1	68.18
Weekly Target 2	69.39
Weekly Target 3	70.596666666667
Weekly Target 4	71.81
Weekly Target 5	73.02

Weekly price and volumes for Trigyn Technologies

Date	Closing	Open	Range	Volume
Mon 01 December 2025	70.61 (-1.02%)	70.00	69.38 - 71.80	0.1489 times
Fri 28 November 2025	71.34 (1.01%)	69.76	69.61 - 72.00	1.1693 times
Fri 21 November 2025	70.63 (-6.97%)	78.50	69.76 - 78.50	1.0934 times
Fri 14 November 2025	75.92 (3.42%)	74.48	70.56 - 75.92	1.4104 times
Fri 07 November 2025	73.41 (-3.69%)	75.15	72.00 - 77.48	0.6695 times
Fri 31 October 2025	76.22 (-2.38%)	77.11	73.25 - 79.36	1.9882 times
Fri 24 October 2025	78.08 (1.83%)	75.30	74.80 - 80.10	0.6426 times
Fri 17 October 2025	76.68 (-5.37%)	79.50	76.50 - 82.00	1.0437 times
Fri 10 October 2025	81.03 (-3.36%)	83.85	79.00 - 86.00	1.4521 times
Fri 03 October 2025	83.85 (-26.6%)	80.30	80.30 - 86.90	0.3817 times
Fri 27 September 2024	114.23 (0.86%)	116.00	110.30 - 116.00	3.2476 times

weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN_BE are 70 and 72.42

Monthly Target 1	68.18
Monthly Target 2	69.39
Monthly Target 3	70.596666666667
Monthly Target 4	71.81
Monthly Target 5	73.02

Monthly price and volumes Trigyn Technologies

Date	Closing	Open	Range	Volume
Mon 01 December 2025	70.61 (-1.02%)	70.00	69.38 - 71.80	0.0161 times
Fri 28 November 2025	71.34 (-6.4%)	75.15	69.61 - 78.50	0.4682 times
Fri 31 October 2025	76.22 (-33.27%)	80.30	73.25 - 86.90	0.5939 times
Fri 27 September 2024	114.23 (-6.57%)	122.26	110.30 - 123.75	1.346 times
Fri 30 August 2024	122.26 (-9.38%)	136.00	111.70 - 137.00	1.1829 times
Wed 31 July 2024	134.91 (0%)	140.05	126.92 - 145.00	2.3929 times
Sun 21 December 2025	(0%)		-	0 times

monthly chart TrigynTechnologies

Indicator Analysis of TrigynTechnologies

Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN_BE

DMA (daily moving average) of Trigyn Technologies TRIGYN_BE

DMA period	DMA value
5 day DMA	70.65
12 day DMA	71.59
20 day DMA	72.24
35 day DMA	74.58
50 day DMA	83.05
100 day DMA	104.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Trigyn Technologies TRIGYN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.78	70.87	70.63
12 day EMA	71.48	71.64	71.69
20 day EMA	73.2	73.47	73.69
35 day EMA	78.9	79.39	79.86
50 day EMA	84.59	85.16	85.72

SMA (simple moving average) of Trigyn Technologies TRIGYN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.65	70.55	70.41
12 day SMA	71.59	71.73	71.82
20 day SMA	72.24	72.52	72.79
35 day SMA	74.58	74.84	75.09
50 day SMA	83.05	83.96	84.86
100 day SMA	104.81	105.46
150 day SMA
200 day SMA