Login or Join
HomepageTransformersAnd TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformers And TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TransformersAnd
Strong Daily Stock price targets for TransformersAnd TRIL are 341.83 and 351.88
| Daily Target 1 | 339.83 |
| Daily Target 2 | 343.82 |
| Daily Target 3 | 349.88333333333 |
| Daily Target 4 | 353.87 |
| Daily Target 5 | 359.93 |
Daily price and volume Transformers And
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 347.80 (-1.77%) | 355.00 | 345.90 - 355.95 | 0.1982 times | Tue 30 January 2024 | 354.05 (0.1%) | 358.80 | 351.10 - 369.95 | 0.3932 times | Mon 29 January 2024 | 353.70 (-4.12%) | 375.00 | 344.25 - 382.45 | 0.8401 times | Thu 25 January 2024 | 368.90 (11.42%) | 354.00 | 346.05 - 397.30 | 3.2888 times | Wed 24 January 2024 | 331.10 (19.99%) | 278.00 | 277.30 - 331.10 | 2.2404 times | Tue 23 January 2024 | 275.95 (1.9%) | 275.00 | 248.20 - 283.00 | 1.448 times | Mon 22 January 2024 | 270.80 (-0.82%) | 273.90 | 267.80 - 276.90 | 0.2259 times | Fri 19 January 2024 | 273.05 (3.31%) | 266.70 | 264.30 - 276.35 | 0.4869 times | Thu 18 January 2024 | 264.30 (0.69%) | 263.05 | 248.15 - 267.00 | 0.3211 times | Wed 17 January 2024 | 262.50 (-2.13%) | 263.00 | 258.00 - 271.70 | 0.5575 times | Tue 16 January 2024 | 268.20 (-0.09%) | 268.90 | 262.25 - 278.00 | 0.6076 times |
Weekly price and charts TransformersAnd
Strong weekly Stock price targets for TransformersAnd TRIL are 326.93 and 365.13
| Weekly Target 1 | 319.97 |
| Weekly Target 2 | 333.88 |
| Weekly Target 3 | 358.16666666667 |
| Weekly Target 4 | 372.08 |
| Weekly Target 5 | 396.37 |
Weekly price and volumes for Transformers And
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 347.80 (-5.72%) | 375.00 | 344.25 - 382.45 | 0.4423 times | Thu 25 January 2024 | 368.90 (35.1%) | 273.90 | 248.20 - 397.30 | 2.2259 times | Fri 19 January 2024 | 273.05 (1.64%) | 269.00 | 248.15 - 278.00 | 0.6995 times | Fri 12 January 2024 | 268.65 (1.19%) | 268.40 | 262.10 - 287.70 | 0.8142 times | Fri 05 January 2024 | 265.50 (14.76%) | 232.35 | 229.25 - 271.95 | 1.2805 times | Fri 29 December 2023 | 231.35 (3.26%) | 223.00 | 213.05 - 247.95 | 1.2674 times | Fri 22 December 2023 | 224.05 (19.14%) | 188.80 | 178.70 - 226.00 | 2.0566 times | Fri 15 December 2023 | 188.05 (-0.29%) | 189.00 | 186.05 - 197.70 | 0.3068 times | Fri 08 December 2023 | 188.60 (1.13%) | 191.35 | 186.60 - 199.90 | 0.5111 times | Fri 01 December 2023 | 186.50 (-4.04%) | 198.35 | 177.60 - 200.90 | 0.3958 times | Fri 24 November 2023 | 194.35 (-0.41%) | 197.70 | 193.15 - 206.00 | 0.5732 times |
Monthly price and charts TransformersAnd
Strong monthly Stock price targets for TransformersAnd TRIL are 288.53 and 456.58
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 324.78333333333 |
| Monthly Target 4 | 420.32 |
| Monthly Target 5 | 492.83 |
Monthly price and volumes Transformers And
| Date | Closing | Open | Range | Volume | Wed 31 January 2024 | 347.80 (50.33%) | 232.35 | 229.25 - 397.30 | 0.8399 times | Fri 29 December 2023 | 231.35 (25.56%) | 185.80 | 178.70 - 247.95 | 0.6495 times | Thu 30 November 2023 | 184.25 (9.06%) | 168.00 | 160.00 - 206.00 | 0.6751 times | Tue 31 October 2023 | 168.95 (-1.6%) | 171.80 | 142.00 - 178.60 | 0.4948 times | Fri 29 September 2023 | 171.70 (48.72%) | 115.00 | 113.40 - 176.35 | 1.6782 times | Thu 31 August 2023 | 115.45 (31.87%) | 87.55 | 83.55 - 124.70 | 1.3195 times | Mon 31 July 2023 | 87.55 (-11.92%) | 100.20 | 76.00 - 112.00 | 1.9895 times | Fri 30 June 2023 | 99.40 (18.97%) | 83.90 | 77.15 - 102.95 | 1.0622 times | Wed 31 May 2023 | 83.55 (22.6%) | 68.55 | 63.05 - 84.95 | 0.9194 times | Fri 28 April 2023 | 68.15 (19.77%) | 57.05 | 56.80 - 71.10 | 0.3721 times | Fri 31 March 2023 | 56.90 (-4.61%) | 59.95 | 52.25 - 68.70 | 0.2793 times |
Indicator Analysis of TransformersAnd
Please login to view indicator analysis. or View indicator analysis of TransformersAnd TRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformers And TRIL
DMA (daily moving average) of Transformers And TRIL
| DMA period | DMA value |
| 5 day DMA | 351.11 |
| 12 day DMA | 303.23 |
| 20 day DMA | 287.48 |
| 35 day DMA | 252.35 |
| 50 day DMA | 234.62 |
| 100 day DMA | 200.48 |
| 150 day DMA | 167.78 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Transformers And TRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.96 | 337.54 | 329.29 |
| 12 day EMA | 313.89 | 307.73 | 299.31 |
| 20 day EMA | 292.89 | 287.11 | 280.07 |
| 35 day EMA | 266.2 | 261.4 | 255.95 |
| 50 day EMA | 242.61 | 238.32 | 233.6 |
SMA (simple moving average) of Transformers And TRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.11 | 336.74 | 320.09 |
| 12 day SMA | 303.23 | 296.64 | 289.43 |
| 20 day SMA | 287.48 | 281.95 | 276.16 |
| 35 day SMA | 252.35 | 247.81 | 243.08 |
| 50 day SMA | 234.62 | 231.57 | 228.41 |
| 100 day SMA | 200.48 | 198.19 | 195.87 |
| 150 day SMA | 167.78 | 166.06 | 164.28 |
| 200 day SMA | 144.38 | 142.96 | 141.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.