TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TritonValves

Strong Daily Stock price targets for TritonValves TRITONV are 960.75 and 1007.65

Daily Target 1950.9
Daily Target 2970.6
Daily Target 3997.8
Daily Target 41017.5
Daily Target 51044.7

Daily price and volume Triton Valves

Date Closing Open Range Volume
Thu 22 October 2026 990.30 (-2.3%) 1013.60 978.10 - 1025.00 0.6464 times
Wed 21 October 2026 1013.60 (-1.08%) 1045.10 1007.40 - 1061.70 1.455 times
Mon 19 October 2026 1024.70 (-2.81%) 1065.00 1015.00 - 1065.00 1.1434 times
Fri 16 October 2026 1054.30 (-0.71%) 1061.80 1029.80 - 1072.20 1.3221 times
Thu 15 October 2026 1061.80 (0.09%) 1039.00 1034.90 - 1067.80 0.6284 times
Wed 14 October 2026 1060.80 (1.59%) 1065.00 1040.40 - 1089.90 0.738 times
Tue 13 October 2026 1044.20 (0.29%) 1027.00 1027.00 - 1061.00 0.8769 times
Mon 12 October 2026 1041.20 (0.46%) 1057.00 1025.20 - 1057.00 0.5038 times
Fri 09 October 2026 1036.40 (0.63%) 1050.00 1020.00 - 1060.40 1.4692 times
Thu 08 October 2026 1029.90 (-1.93%) 1050.20 1025.00 - 1067.00 1.217 times
Wed 07 October 2026 1050.20 (-3.92%) 1070.10 1042.90 - 1099.00 2.5683 times

Daily chart TritonValves

Weekly price and charts TritonValves

Strong weekly Stock price targets for TritonValves TRITONV are 940.75 and 1027.65

Weekly Target 1924.23
Weekly Target 2957.27
Weekly Target 31011.1333333333
Weekly Target 41044.17
Weekly Target 51098.03

Weekly price and volumes for Triton Valves

Date Closing Open Range Volume
Thu 22 October 2026 990.30 (-6.07%) 1065.00 978.10 - 1065.00 0.3916 times
Fri 16 October 2026 1054.30 (1.73%) 1057.00 1025.20 - 1089.90 0.4911 times
Fri 09 October 2026 1036.40 (-3.86%) 1099.00 1020.00 - 1100.00 0.9868 times
Thu 01 October 2026 1078.00 (-2.8%) 1114.30 1060.10 - 1120.30 0.3286 times
Fri 25 September 2026 1109.00 (2.28%) 1078.50 1039.70 - 1160.00 0.9343 times
Fri 18 September 2026 1084.30 (-0.71%) 1092.10 1020.00 - 1114.90 1.0375 times
Fri 11 September 2026 1092.10 (-3.87%) 1138.10 1059.30 - 1159.00 1.2837 times
Fri 04 September 2026 1136.10 (-1.08%) 1177.90 1100.00 - 1177.90 0.8989 times
Fri 28 August 2026 1148.50 (-0.45%) 1162.50 1115.70 - 1212.00 1.7772 times
Fri 21 August 2026 1153.70 (0%) 1150.00 1108.00 - 1219.30 1.8703 times
Thu 22 October 2026 (0%) - 0 times

weekly chart TritonValves

Monthly price and charts TritonValves

Strong monthly Stock price targets for TritonValves TRITONV are 918.45 and 1049.95

Monthly Target 1894.5
Monthly Target 2942.4
Monthly Target 31026
Monthly Target 41073.9
Monthly Target 51157.5

Monthly price and volumes Triton Valves

Date Closing Open Range Volume
Thu 22 October 2026 990.30 (-8.63%) 1080.10 978.10 - 1109.60 0.6013 times
Wed 30 September 2026 1083.80 (-4.92%) 1149.60 1020.00 - 1160.00 1.2202 times
Mon 31 August 2026 1139.90 (0%) 1150.00 1108.00 - 1219.30 1.1784 times
Thu 22 October 2026 (0%) - 0 times

monthly chart TritonValves

DMA SMA EMA moving averages of Triton Valves TRITONV

DMA (daily moving average) of Triton Valves TRITONV

DMA period DMA value
5 day DMA 1028.94
12 day DMA 1041.7
20 day DMA 1062.32
35 day DMA 1080.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triton Valves TRITONV

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.631034.291044.64
12 day EMA1039.511048.461054.8
20 day EMA1054.511061.271066.29
35 day EMA1077.981083.141087.23
50 day EMA000

SMA (simple moving average) of Triton Valves TRITONV

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.941043.041049.16
12 day SMA1041.71047.781053.14
20 day SMA1062.321066.811069.32
35 day SMA1080.281084.551088.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme