Login or Join
HomepageTritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TritonValves
Strong Daily Stock price targets for TritonValves TRITONV are 1118.05 and 1168.05
| Daily Target 1 | 1078.7 |
| Daily Target 2 | 1107.4 |
| Daily Target 3 | 1128.7 |
| Daily Target 4 | 1157.4 |
| Daily Target 5 | 1178.7 |
Daily price and volume Triton Valves
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1136.10 (1.85%) | 1100.00 | 1100.00 - 1150.00 | 0.7859 times | Thu 03 September 2026 | 1115.50 (-0.79%) | 1140.00 | 1101.10 - 1148.80 | 0.838 times | Wed 02 September 2026 | 1124.40 (-1.27%) | 1139.30 | 1120.10 - 1143.60 | 0.3047 times | Tue 01 September 2026 | 1138.90 (-0.09%) | 1149.60 | 1125.10 - 1150.00 | 0.3816 times | Mon 31 August 2026 | 1139.90 (-0.75%) | 1177.90 | 1120.00 - 1177.90 | 1.0486 times | Fri 28 August 2026 | 1148.50 (0.31%) | 1140.20 | 1126.20 - 1160.10 | 0.6349 times | Thu 27 August 2026 | 1144.90 (1.89%) | 1139.30 | 1121.00 - 1175.00 | 1.3737 times | Wed 26 August 2026 | 1123.70 (-1.33%) | 1178.90 | 1115.70 - 1178.90 | 0.6494 times | Tue 25 August 2026 | 1138.90 (-0.71%) | 1153.80 | 1122.50 - 1166.50 | 0.6159 times | Mon 24 August 2026 | 1147.10 (-0.57%) | 1162.50 | 1145.00 - 1212.00 | 3.3673 times | Fri 21 August 2026 | 1153.70 (-1.69%) | 1175.40 | 1133.00 - 1192.70 | 1.2914 times |
Weekly price and charts TritonValves
Strong weekly Stock price targets for TritonValves TRITONV are 1079.1 and 1157
| Weekly Target 1 | 1060.1 |
| Weekly Target 2 | 1098.1 |
| Weekly Target 3 | 1138 |
| Weekly Target 4 | 1176 |
| Weekly Target 5 | 1215.9 |
Weekly price and volumes for Triton Valves
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1136.10 (-1.08%) | 1177.90 | 1100.00 - 1177.90 | 0.5931 times | Fri 28 August 2026 | 1148.50 (-0.45%) | 1162.50 | 1115.70 - 1212.00 | 1.1727 times | Fri 21 August 2026 | 1153.70 (0%) | 1150.00 | 1108.00 - 1219.30 | 1.2341 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts TritonValves
Strong monthly Stock price targets for TritonValves TRITONV are 1093.05 and 1143.05
| Monthly Target 1 | 1078.7 |
| Monthly Target 2 | 1107.4 |
| Monthly Target 3 | 1128.7 |
| Monthly Target 4 | 1157.4 |
| Monthly Target 5 | 1178.7 |
Monthly price and volumes Triton Valves
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1136.10 (-0.33%) | 1149.60 | 1100.00 - 1150.00 | 0.272 times | Mon 31 August 2026 | 1139.90 (0%) | 1150.00 | 1108.00 - 1219.30 | 1.728 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValves
Please login to view indicator analysis. or View indicator analysis of TritonValves TRITONV on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valves TRITONV
DMA (daily moving average) of Triton Valves TRITONV
| DMA period | DMA value |
| 5 day DMA | 1130.96 |
| 12 day DMA | 1140.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Triton Valves TRITONV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.43 | 1129.09 | 1135.89 |
| 12 day EMA | 1139.72 | 1140.38 | 1144.9 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Triton Valves TRITONV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.96 | 1133.44 | 1139.32 |
| 12 day SMA | 1140.43 | 1144.06 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.