Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 510.33 and 540.63
| Daily Target 1 | 487.18 |
| Daily Target 2 | 503.17 |
| Daily Target 3 | 517.48333333333 |
| Daily Target 4 | 533.47 |
| Daily Target 5 | 547.78 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 519.15 (-2.62%) | 504.00 | 501.50 - 531.80 | 1.2931 times | Tue 16 April 2024 | 533.10 (-1.4%) | 528.10 | 525.25 - 561.95 | 1.6008 times | Mon 15 April 2024 | 540.65 (-0.88%) | 532.50 | 519.55 - 543.15 | 0.7881 times | Fri 12 April 2024 | 545.45 (-1.72%) | 558.40 | 541.00 - 565.45 | 1.3881 times | Wed 10 April 2024 | 555.00 (1.07%) | 556.85 | 550.00 - 565.80 | 0.8787 times | Tue 09 April 2024 | 549.10 (-0.07%) | 555.30 | 536.10 - 555.30 | 0.5224 times | Mon 08 April 2024 | 549.50 (-1.38%) | 561.00 | 545.20 - 562.25 | 0.5666 times | Fri 05 April 2024 | 557.20 (-0.97%) | 568.00 | 554.00 - 574.50 | 0.6796 times | Thu 04 April 2024 | 562.65 (2.3%) | 554.00 | 553.10 - 567.95 | 1.1962 times | Wed 03 April 2024 | 550.00 (-0.93%) | 558.40 | 547.00 - 558.70 | 1.0864 times | Tue 02 April 2024 | 555.15 (-2.88%) | 570.00 | 551.10 - 574.80 | 0.9997 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 480.1 and 540.55
| Weekly Target 1 | 467.08 |
| Weekly Target 2 | 493.12 |
| Weekly Target 3 | 527.53333333333 |
| Weekly Target 4 | 553.57 |
| Weekly Target 5 | 587.98 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 519.15 (-4.82%) | 532.50 | 501.50 - 561.95 | 0.4324 times | Fri 12 April 2024 | 545.45 (-2.11%) | 561.00 | 536.10 - 565.80 | 0.3941 times | Fri 05 April 2024 | 557.20 (3.82%) | 542.00 | 540.00 - 578.00 | 0.8212 times | Thu 28 March 2024 | 536.70 (6.84%) | 500.00 | 497.15 - 559.00 | 1.0358 times | Fri 22 March 2024 | 502.35 (6.37%) | 470.90 | 458.40 - 517.50 | 2.3701 times | Fri 15 March 2024 | 472.25 (-2.56%) | 497.95 | 445.00 - 501.40 | 0.5998 times | Thu 07 March 2024 | 484.65 (-5.74%) | 518.00 | 463.30 - 518.00 | 0.795 times | Sat 02 March 2024 | 514.15 (12.43%) | 457.60 | 436.45 - 516.00 | 2.8966 times | Fri 23 February 2024 | 457.30 (-0.77%) | 466.00 | 440.50 - 472.00 | 0.2417 times | Fri 16 February 2024 | 460.85 (-1.19%) | 467.80 | 420.05 - 472.10 | 0.4135 times | Fri 09 February 2024 | 466.40 (27.02%) | 367.35 | 350.35 - 498.00 | 3.8503 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 472.08 and 548.58
| Monthly Target 1 | 456.38 |
| Monthly Target 2 | 487.77 |
| Monthly Target 3 | 532.88333333333 |
| Monthly Target 4 | 564.27 |
| Monthly Target 5 | 609.38 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 519.15 (-3.27%) | 542.00 | 501.50 - 578.00 | 0.6469 times | Thu 28 March 2024 | 536.70 (7.73%) | 498.20 | 445.00 - 559.00 | 2.0088 times | Thu 29 February 2024 | 498.20 (32.31%) | 377.75 | 350.35 - 503.00 | 2.8357 times | Wed 31 January 2024 | 376.55 (-11.22%) | 424.15 | 366.05 - 436.85 | 0.4092 times | Fri 29 December 2023 | 424.15 (-1.56%) | 437.50 | 391.20 - 440.00 | 0.5238 times | Thu 30 November 2023 | 430.85 (19.95%) | 361.90 | 352.15 - 440.80 | 0.7103 times | Tue 31 October 2023 | 359.20 (-18.07%) | 440.30 | 312.00 - 443.30 | 0.7486 times | Fri 29 September 2023 | 438.40 (11.99%) | 395.00 | 386.05 - 456.60 | 0.9325 times | Thu 31 August 2023 | 391.45 (-2.14%) | 402.70 | 360.15 - 417.90 | 0.7112 times | Mon 31 July 2023 | 400.00 (-1.66%) | 406.50 | 385.15 - 414.90 | 0.473 times | Fri 30 June 2023 | 406.75 (1.81%) | 394.00 | 382.15 - 430.50 | 0.774 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 538.67 |
| 12 day DMA | 549.05 |
| 20 day DMA | 532.17 |
| 35 day DMA | 509.01 |
| 50 day DMA | 490.13 |
| 100 day DMA | 448.61 |
| 150 day DMA | 430.79 |
| 200 day DMA | 421.73 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.63 | 542.37 | 547 |
| 12 day EMA | 537.4 | 540.72 | 542.11 |
| 20 day EMA | 529.03 | 530.07 | 529.75 |
| 35 day EMA | 508.99 | 508.39 | 506.93 |
| 50 day EMA | 485.16 | 483.77 | 481.76 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.67 | 544.66 | 547.94 |
| 12 day SMA | 549.05 | 550.51 | 551.58 |
| 20 day SMA | 532.17 | 529.83 | 526.73 |
| 35 day SMA | 509.01 | 507.24 | 505.03 |
| 50 day SMA | 490.13 | 487.09 | 483.89 |
| 100 day SMA | 448.61 | 447.62 | 446.53 |
| 150 day SMA | 430.79 | 430.04 | 429.09 |
| 200 day SMA | 421.73 | 421.14 | 420.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.