Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 453.28 and 463.33
| Daily Target 1 | 451.22 |
| Daily Target 2 | 455.33 |
| Daily Target 3 | 461.26666666667 |
| Daily Target 4 | 465.38 |
| Daily Target 5 | 471.32 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-2.31%) | 467.20 | 457.15 - 467.20 | 0.7938 times | Thu 12 March 2026 | 470.30 (-0.91%) | 465.00 | 462.40 - 471.00 | 0.9077 times | Wed 11 March 2026 | 474.60 (1.36%) | 472.90 | 467.00 - 476.00 | 1.0508 times | Tue 10 March 2026 | 468.25 (-0.03%) | 468.40 | 461.45 - 471.80 | 0.7685 times | Mon 09 March 2026 | 468.40 (-0.74%) | 463.65 | 455.25 - 471.90 | 0.8503 times | Fri 06 March 2026 | 471.90 (-0.2%) | 472.80 | 463.00 - 477.00 | 1.1022 times | Thu 05 March 2026 | 472.85 (2.75%) | 460.20 | 455.55 - 489.55 | 1.3811 times | Wed 04 March 2026 | 460.20 (-1.46%) | 463.35 | 455.00 - 465.70 | 1.1101 times | Mon 02 March 2026 | 467.00 (-4.54%) | 461.05 | 460.25 - 482.00 | 0.9652 times | Fri 27 February 2026 | 489.20 (-1.35%) | 493.40 | 484.30 - 495.10 | 1.0703 times | Thu 26 February 2026 | 495.90 (0.45%) | 495.00 | 489.55 - 497.00 | 0.7808 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 446.98 and 467.73
| Weekly Target 1 | 442.82 |
| Weekly Target 2 | 451.13 |
| Weekly Target 3 | 463.56666666667 |
| Weekly Target 4 | 471.88 |
| Weekly Target 5 | 484.32 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.4732 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.4935 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 0.9417 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.3643 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.2445 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.255 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6336 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.3444 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.7903 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4596 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.0834 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 439.95 and 474.5
| Monthly Target 1 | 433.45 |
| Monthly Target 2 | 446.45 |
| Monthly Target 3 | 468 |
| Monthly Target 4 | 481 |
| Monthly Target 5 | 502.55 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 459.45 (-6.08%) | 461.05 | 455.00 - 489.55 | 0.1721 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 1.0334 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.5943 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.6954 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.9615 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.4868 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.9387 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.4212 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.651 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 2.0455 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 3.3331 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 468.2 |
| 12 day DMA | 474.31 |
| 20 day DMA | 480.3 |
| 35 day DMA | 487.07 |
| 50 day DMA | 494.41 |
| 100 day DMA | 514.47 |
| 150 day DMA | 517.86 |
| 200 day DMA | 542.13 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.44 | 471.44 | 472.01 |
| 12 day EMA | 473.2 | 475.7 | 476.68 |
| 20 day EMA | 478.81 | 480.85 | 481.96 |
| 35 day EMA | 487.39 | 489.03 | 490.13 |
| 50 day EMA | 495.6 | 497.07 | 498.16 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.2 | 470.69 | 471.2 |
| 12 day SMA | 474.31 | 476.41 | 478.33 |
| 20 day SMA | 480.3 | 481.77 | 482.62 |
| 35 day SMA | 487.07 | 487.55 | 487.51 |
| 50 day SMA | 494.41 | 495.99 | 497.24 |
| 100 day SMA | 514.47 | 515.09 | 515.61 |
| 150 day SMA | 517.86 | 518.35 | 519.15 |
| 200 day SMA | 542.13 | 542.86 | 543.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.