Login or Join

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 327.4 and 341.5

Daily Target 1316.08
Daily Target 2324.62
Daily Target 3330.18333333333
Daily Target 4338.72
Daily Target 5344.28

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Fri 31 March 2023 333.15 (3.67%) 325.05 321.65 - 335.75 0.7166 times
Wed 29 March 2023 321.35 (4.08%) 308.75 308.05 - 324.90 0.4812 times
Tue 28 March 2023 308.75 (-0.44%) 312.00 304.70 - 313.25 0.218 times
Mon 27 March 2023 310.10 (0.44%) 310.70 303.90 - 312.70 0.2977 times
Fri 24 March 2023 308.75 (-1.88%) 315.80 304.00 - 318.15 0.5841 times
Thu 23 March 2023 314.65 (4.53%) 301.70 301.00 - 317.20 1.6587 times
Wed 22 March 2023 301.00 (2.03%) 296.25 296.10 - 304.95 0.7623 times
Tue 21 March 2023 295.00 (-0.81%) 299.60 291.35 - 306.70 0.5996 times
Mon 20 March 2023 297.40 (-1.15%) 300.85 295.00 - 311.75 1.2782 times
Fri 17 March 2023 300.85 (0.45%) 303.70 297.35 - 310.85 3.4036 times
Thu 16 March 2023 299.50 (-3.11%) 310.50 295.20 - 311.95 1.0506 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 318.53 and 350.38

Weekly Target 1292.42
Weekly Target 2312.78
Weekly Target 3324.26666666667
Weekly Target 4344.63
Weekly Target 5356.12

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Fri 31 March 2023 333.15 (7.9%) 310.70 303.90 - 335.75 0.2917 times
Fri 24 March 2023 308.75 (2.63%) 300.85 291.35 - 318.15 0.8312 times
Fri 17 March 2023 300.85 (-11.42%) 340.80 295.20 - 342.80 1.2443 times
Fri 10 March 2023 339.65 (5.17%) 326.85 325.60 - 349.35 0.9449 times
Fri 03 March 2023 322.95 (10.6%) 292.00 290.90 - 368.50 3.5868 times
Fri 24 February 2023 292.00 (2.67%) 285.85 284.95 - 312.65 0.9768 times
Fri 17 February 2023 284.40 (1.26%) 282.40 275.15 - 301.50 0.5564 times
Fri 10 February 2023 280.85 (6.32%) 264.15 261.65 - 302.00 1.0142 times
Fri 03 February 2023 264.15 (-3.45%) 275.00 259.05 - 284.90 0.377 times
Fri 27 January 2023 273.60 (-0.38%) 276.05 269.05 - 281.90 0.1767 times
Fri 20 January 2023 274.65 (0.04%) 274.90 272.55 - 302.35 0.3971 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 312.25 and 389.4

Monthly Target 1253.85
Monthly Target 2293.5
Monthly Target 3331
Monthly Target 4370.65
Monthly Target 5408.15

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Fri 31 March 2023 333.15 (4.91%) 320.30 291.35 - 368.50 2.0847 times
Tue 28 February 2023 317.55 (17.07%) 273.10 259.05 - 330.00 1.6764 times
Tue 31 January 2023 271.25 (4.23%) 261.60 241.60 - 302.35 0.6306 times
Fri 30 December 2022 260.25 (-9.3%) 290.40 248.35 - 309.35 0.559 times
Wed 30 November 2022 286.95 (2.56%) 281.20 270.20 - 294.80 0.499 times
Mon 31 October 2022 279.80 (19.11%) 235.00 234.90 - 305.50 1.5131 times
Fri 30 September 2022 234.90 (14.61%) 204.95 204.95 - 248.80 1.8484 times
Tue 30 August 2022 204.95 (19.96%) 172.20 172.00 - 210.00 0.4599 times
Fri 29 July 2022 170.85 (9.27%) 154.15 153.20 - 181.00 0.2616 times
Thu 30 June 2022 156.35 (-8.19%) 170.30 147.25 - 179.70 0.4674 times
Tue 31 May 2022 170.30 (-11.69%) 191.85 162.00 - 203.00 0.3646 times

 monthly chart TriveniTurbine

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.85

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.

BullKhan value: 90 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 317 and price is deviating by 15 points

Upper Bollinger band is at 346 and lower is at 289, while middle bands are at 303 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.57 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 316.42
12 day DMA 308.3
20 day DMA 316.94
35 day DMA 308.49
50 day DMA 297.89
100 day DMA 287.79
150 day DMA 273.98
200 day DMA 248.34

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA319.46312.61308.24
12 day EMA314.49311.1309.24
20 day EMA312.31310.12308.94
35 day EMA305.47303.84302.81
50 day EMA298.3296.88295.88

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA316.42312.72308.65
12 day SMA308.3306.83307.77
20 day SMA316.94317.52317.33
35 day SMA308.49307.1305.89
50 day SMA297.89297.03296.46
100 day SMA287.79287.34286.98
150 day SMA273.98273.09272.29
200 day SMA248.34247.45246.66
Back to top | Use Dark Theme