Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 506.18 and 515.13
| Daily Target 1 | 504.47 |
| Daily Target 2 | 507.88 |
| Daily Target 3 | 513.41666666667 |
| Daily Target 4 | 516.83 |
| Daily Target 5 | 522.37 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 511.30 (-1.1%) | 516.05 | 510.00 - 518.95 | 0.362 times |
| Wed 13 August 2025 | 517.00 (0.25%) | 519.70 | 515.20 - 524.00 | 0.2026 times |
| Tue 12 August 2025 | 515.70 (-1.01%) | 521.80 | 513.35 - 523.60 | 1.487 times |
| Mon 11 August 2025 | 520.95 (-1.34%) | 529.00 | 515.80 - 531.05 | 0.405 times |
| Fri 08 August 2025 | 528.05 (1.63%) | 520.70 | 517.50 - 534.35 | 0.6297 times |
| Thu 07 August 2025 | 519.60 (-1.84%) | 529.35 | 512.00 - 530.00 | 0.8328 times |
| Wed 06 August 2025 | 529.35 (-0.66%) | 535.00 | 515.40 - 542.00 | 1.4309 times |
| Tue 05 August 2025 | 532.85 (-9.74%) | 540.00 | 529.00 - 560.00 | 3.8851 times |
| Mon 04 August 2025 | 590.35 (0.43%) | 588.90 | 583.85 - 596.90 | 0.4403 times |
| Fri 01 August 2025 | 587.85 (-1.91%) | 598.95 | 584.35 - 606.00 | 0.3245 times |
| Thu 31 July 2025 | 599.30 (-1.71%) | 601.90 | 593.10 - 604.30 | 0.2313 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 500.13 and 521.18
| Weekly Target 1 | 496.4 |
| Weekly Target 2 | 503.85 |
| Weekly Target 3 | 517.45 |
| Weekly Target 4 | 524.9 |
| Weekly Target 5 | 538.5 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 511.30 (-3.17%) | 529.00 | 510.00 - 531.05 | 0.567 times |
| Fri 08 August 2025 | 528.05 (-10.17%) | 588.90 | 512.00 - 596.90 | 1.6661 times |
| Fri 01 August 2025 | 587.85 (-4.57%) | 614.90 | 584.35 - 619.50 | 0.3481 times |
| Fri 25 July 2025 | 616.00 (-7.75%) | 671.10 | 607.00 - 672.80 | 0.5438 times |
| Fri 18 July 2025 | 667.75 (3.72%) | 642.00 | 639.00 - 675.20 | 0.8712 times |
| Fri 11 July 2025 | 643.80 (-0.29%) | 648.00 | 632.10 - 659.50 | 0.9583 times |
| Fri 04 July 2025 | 645.65 (6.42%) | 611.95 | 602.45 - 649.90 | 1.2605 times |
| Fri 27 June 2025 | 606.70 (0.75%) | 595.95 | 588.00 - 639.00 | 1.3024 times |
| Fri 20 June 2025 | 602.20 (0.31%) | 596.00 | 591.65 - 628.00 | 1.1368 times |
| Fri 13 June 2025 | 600.35 (1.45%) | 594.55 | 582.30 - 633.70 | 1.3457 times |
| Fri 06 June 2025 | 591.75 (1.81%) | 582.00 | 572.85 - 597.00 | 0.8155 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 462.65 and 558.65
| Monthly Target 1 | 446.43 |
| Monthly Target 2 | 478.87 |
| Monthly Target 3 | 542.43333333333 |
| Monthly Target 4 | 574.87 |
| Monthly Target 5 | 638.43 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 511.30 (-14.68%) | 598.95 | 510.00 - 606.00 | 0.3292 times |
| Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.542 times |
| Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 0.6715 times |
| Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.0943 times |
| Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 0.656 times |
| Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 2.0957 times |
| Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 0.9602 times |
| Fri 31 January 2025 | 670.35 (-9.58%) | 742.00 | 582.00 - 789.90 | 0.3478 times |
| Tue 31 December 2024 | 741.35 (-3.43%) | 771.95 | 719.25 - 842.00 | 0.7339 times |
| Fri 29 November 2024 | 767.65 (10.95%) | 695.40 | 613.05 - 885.00 | 2.5692 times |
| Thu 31 October 2024 | 691.90 (1.02%) | 688.20 | 641.75 - 821.95 | 0.7246 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 518.6 |
| 12 day DMA | 546.83 |
| 20 day DMA | 582.22 |
| 35 day DMA | 605.6 |
| 50 day DMA | 605.52 |
| 100 day DMA | 576.43 |
| 150 day DMA | 583.47 |
| 200 day DMA | 621.03 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520 | 524.35 | 528.03 |
| 12 day EMA | 544.26 | 550.25 | 556.29 |
| 20 day EMA | 565.06 | 570.72 | 576.37 |
| 35 day EMA | 581.57 | 585.71 | 589.75 |
| 50 day EMA | 595.14 | 598.56 | 601.89 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.6 | 520.26 | 522.73 |
| 12 day SMA | 546.83 | 554.74 | 562.74 |
| 20 day SMA | 582.22 | 589.21 | 595.96 |
| 35 day SMA | 605.6 | 608.37 | 611.08 |
| 50 day SMA | 605.52 | 607.03 | 608.52 |
| 100 day SMA | 576.43 | 577 | 577.5 |
| 150 day SMA | 583.47 | 585.14 | 586.71 |
| 200 day SMA | 621.03 | 622 | 623.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.