Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 501 and 528.2
| Daily Target 1 | 495.2 |
| Daily Target 2 | 506.8 |
| Daily Target 3 | 522.4 |
| Daily Target 4 | 534 |
| Daily Target 5 | 549.6 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 518.40 (-3.18%) | 535.40 | 510.80 - 538.00 | 0.6471 times |
| Thu 03 April 2025 | 535.40 (-1.21%) | 530.15 | 530.05 - 540.80 | 0.5774 times |
| Wed 02 April 2025 | 541.95 (1.03%) | 540.00 | 526.00 - 545.65 | 0.6668 times |
| Tue 01 April 2025 | 536.45 (-4.82%) | 560.95 | 532.55 - 562.00 | 0.9097 times |
| Fri 28 March 2025 | 563.60 (0.56%) | 563.80 | 554.45 - 583.00 | 1.4155 times |
| Thu 27 March 2025 | 560.45 (-0.6%) | 564.00 | 515.60 - 616.50 | 1.4297 times |
| Wed 26 March 2025 | 563.85 (1.48%) | 557.55 | 543.90 - 574.00 | 1.2867 times |
| Tue 25 March 2025 | 555.65 (-3.5%) | 582.00 | 550.50 - 591.75 | 1.0278 times |
| Mon 24 March 2025 | 575.80 (1.81%) | 570.00 | 564.85 - 584.00 | 1.0645 times |
| Fri 21 March 2025 | 565.55 (-0.48%) | 572.00 | 559.80 - 572.90 | 0.9749 times |
| Thu 20 March 2025 | 568.30 (0.19%) | 572.45 | 554.25 - 583.40 | 1.5687 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 489 and 540.2
| Weekly Target 1 | 479.2 |
| Weekly Target 2 | 498.8 |
| Weekly Target 3 | 530.4 |
| Weekly Target 4 | 550 |
| Weekly Target 5 | 581.6 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 518.40 (-8.02%) | 560.95 | 510.80 - 562.00 | 0.3145 times |
| Fri 28 March 2025 | 563.60 (-0.34%) | 570.00 | 515.60 - 616.50 | 0.6989 times |
| Fri 21 March 2025 | 565.55 (9.98%) | 514.25 | 507.00 - 600.60 | 2.1851 times |
| Thu 13 March 2025 | 514.25 (-16.18%) | 601.25 | 508.10 - 604.35 | 1.0405 times |
| Fri 07 March 2025 | 613.50 (26.23%) | 486.75 | 460.30 - 639.00 | 2.4746 times |
| Fri 28 February 2025 | 486.00 (-17.38%) | 575.00 | 481.00 - 578.90 | 0.341 times |
| Fri 21 February 2025 | 588.20 (-0.08%) | 569.00 | 532.40 - 609.80 | 0.9244 times |
| Fri 14 February 2025 | 588.70 (1.15%) | 582.00 | 546.00 - 604.90 | 0.6209 times |
| Fri 07 February 2025 | 582.00 (-13.18%) | 661.50 | 567.00 - 686.95 | 1.0457 times |
| Fri 31 January 2025 | 670.35 (3.17%) | 646.85 | 582.00 - 678.00 | 0.3544 times |
| Fri 24 January 2025 | 649.75 (-4.81%) | 682.60 | 645.05 - 725.65 | 0.2321 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 489 and 540.2
| Monthly Target 1 | 479.2 |
| Monthly Target 2 | 498.8 |
| Monthly Target 3 | 530.4 |
| Monthly Target 4 | 550 |
| Monthly Target 5 | 581.6 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 518.40 (-8.02%) | 560.95 | 510.80 - 562.00 | 0.1035 times |
| Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 2.1049 times |
| Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 0.9644 times |
| Fri 31 January 2025 | 670.35 (-9.58%) | 742.00 | 582.00 - 789.90 | 0.3494 times |
| Tue 31 December 2024 | 741.35 (-3.43%) | 771.95 | 719.25 - 842.00 | 0.7371 times |
| Fri 29 November 2024 | 767.65 (10.95%) | 695.40 | 613.05 - 885.00 | 2.5805 times |
| Thu 31 October 2024 | 691.90 (1.02%) | 688.20 | 641.75 - 821.95 | 0.7278 times |
| Mon 30 September 2024 | 684.90 (-4.89%) | 729.95 | 683.05 - 801.45 | 0.4221 times |
| Fri 30 August 2024 | 720.15 (21.12%) | 597.40 | 580.40 - 843.95 | 1.7856 times |
| Wed 31 July 2024 | 594.60 (-4.17%) | 618.90 | 580.05 - 660.00 | 0.2247 times |
| Fri 28 June 2024 | 620.50 (5.67%) | 675.10 | 513.05 - 676.10 | 0.5227 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 539.16 |
| 12 day DMA | 554.38 |
| 20 day DMA | 550.85 |
| 35 day DMA | 547.98 |
| 50 day DMA | 567.51 |
| 100 day DMA | 653.1 |
| 150 day DMA | 678.27 |
| 200 day DMA | 671.59 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.13 | 545 | 549.8 |
| 12 day EMA | 544.92 | 549.74 | 552.35 |
| 20 day EMA | 548.9 | 552.11 | 553.87 |
| 35 day EMA | 564.19 | 566.89 | 568.74 |
| 50 day EMA | 575.21 | 577.53 | 579.25 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.16 | 547.57 | 553.26 |
| 12 day SMA | 554.38 | 559.19 | 556.99 |
| 20 day SMA | 550.85 | 549.96 | 547.54 |
| 35 day SMA | 547.98 | 549.08 | 550.01 |
| 50 day SMA | 567.51 | 570.82 | 574.48 |
| 100 day SMA | 653.1 | 654.48 | 655.93 |
| 150 day SMA | 678.27 | 679.7 | 681.13 |
| 200 day SMA | 671.59 | 671.87 | 672.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.