Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 498.15 and 505.85
| Daily Target 1 | 496.57 |
| Daily Target 2 | 499.73 |
| Daily Target 3 | 504.26666666667 |
| Daily Target 4 | 507.43 |
| Daily Target 5 | 511.97 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 502.90 (-1.11%) | 506.00 | 501.10 - 508.80 | 2.2253 times | Wed 14 January 2026 | 508.55 (-0.93%) | 510.00 | 505.05 - 512.75 | 1.4965 times | Tue 13 January 2026 | 513.30 (-0.19%) | 514.25 | 510.10 - 516.85 | 0.6056 times | Mon 12 January 2026 | 514.30 (-0.69%) | 513.50 | 499.00 - 519.95 | 1.6695 times | Fri 09 January 2026 | 517.85 (-2.37%) | 524.00 | 513.00 - 527.75 | 0.8906 times | Thu 08 January 2026 | 530.40 (-0.48%) | 530.55 | 524.30 - 535.75 | 0.4706 times | Wed 07 January 2026 | 532.95 (-1.06%) | 535.30 | 526.00 - 537.05 | 0.7166 times | Tue 06 January 2026 | 538.65 (-0.06%) | 540.00 | 536.40 - 547.90 | 0.943 times | Mon 05 January 2026 | 538.95 (-0.34%) | 537.70 | 534.55 - 542.00 | 0.4671 times | Fri 02 January 2026 | 540.80 (0.65%) | 537.30 | 532.00 - 542.00 | 0.5151 times | Thu 01 January 2026 | 537.30 (-0.18%) | 538.30 | 531.00 - 544.90 | 0.3256 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 490.48 and 511.43
| Weekly Target 1 | 486.33 |
| Weekly Target 2 | 494.62 |
| Weekly Target 3 | 507.28333333333 |
| Weekly Target 4 | 515.57 |
| Weekly Target 5 | 528.23 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.7725 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4493 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.059 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.461 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.4999 times | Sat 13 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.8206 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.1579 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.613 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.2504 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 1.9164 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5003 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 476.5 and 525.4
| Monthly Target 1 | 467.7 |
| Monthly Target 2 | 485.3 |
| Monthly Target 3 | 516.6 |
| Monthly Target 4 | 534.2 |
| Monthly Target 5 | 565.5 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 502.90 (-6.57%) | 538.30 | 499.00 - 547.90 | 0.1757 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.5138 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.6974 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3531 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6809 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0309 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.1975 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.4837 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.4176 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.4494 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 4.6302 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 511.38 |
| 12 day DMA | 526.18 |
| 20 day DMA | 530.28 |
| 35 day DMA | 532.05 |
| 50 day DMA | 533.81 |
| 100 day DMA | 529.72 |
| 150 day DMA | 552.53 |
| 200 day DMA | 552.24 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.99 | 516.54 | 520.54 |
| 12 day EMA | 521.42 | 524.79 | 527.74 |
| 20 day EMA | 526.07 | 528.51 | 530.61 |
| 35 day EMA | 529.98 | 531.57 | 532.93 |
| 50 day EMA | 531.49 | 532.66 | 533.64 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.38 | 516.88 | 521.76 |
| 12 day SMA | 526.18 | 528.65 | 531.58 |
| 20 day SMA | 530.28 | 531.44 | 532.38 |
| 35 day SMA | 532.05 | 533.17 | 534.12 |
| 50 day SMA | 533.81 | 534.28 | 534.83 |
| 100 day SMA | 529.72 | 530.03 | 530.3 |
| 150 day SMA | 552.53 | 553.19 | 553.88 |
| 200 day SMA | 552.24 | 552.53 | 552.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.