Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 615.9 and 626.5
| Daily Target 1 | 607.95 |
| Daily Target 2 | 613.25 |
| Daily Target 3 | 618.55 |
| Daily Target 4 | 623.85 |
| Daily Target 5 | 629.15 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 618.55 (0.71%) | 618.00 | 613.25 - 623.85 | 0.2637 times | Mon 20 July 2026 | 614.20 (-0.17%) | 613.05 | 612.25 - 623.70 | 0.4032 times | Fri 17 July 2026 | 615.25 (-1.67%) | 629.00 | 611.65 - 629.00 | 0.3326 times | Thu 16 July 2026 | 625.70 (-2.12%) | 640.00 | 622.70 - 647.50 | 1.6536 times | Wed 15 July 2026 | 639.25 (5.2%) | 608.60 | 608.60 - 643.00 | 2.1788 times | Tue 14 July 2026 | 607.65 (-1.47%) | 616.65 | 597.20 - 616.65 | 0.7551 times | Mon 13 July 2026 | 616.70 (1.75%) | 602.05 | 595.00 - 624.75 | 1.4643 times | Fri 10 July 2026 | 606.10 (-0.96%) | 619.90 | 599.20 - 623.00 | 1.1617 times | Thu 09 July 2026 | 612.00 (-0.18%) | 613.95 | 609.30 - 624.50 | 0.865 times | Wed 08 July 2026 | 613.10 (-3.68%) | 632.00 | 609.70 - 641.25 | 0.9221 times | Tue 07 July 2026 | 636.55 (-1.98%) | 652.00 | 631.20 - 657.45 | 0.5194 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 615.4 and 627
| Weekly Target 1 | 606.62 |
| Weekly Target 2 | 612.58 |
| Weekly Target 3 | 618.21666666667 |
| Weekly Target 4 | 624.18 |
| Weekly Target 5 | 629.82 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 618.55 (0.54%) | 613.05 | 612.25 - 623.85 | 0.0553 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 0.5298 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 0.3453 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.4059 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 0.9885 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.2683 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.2121 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 0.4677 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 1.0638 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 5.6632 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.457 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 556.08 and 657.48
| Monthly Target 1 | 535.25 |
| Monthly Target 2 | 576.9 |
| Monthly Target 3 | 636.65 |
| Monthly Target 4 | 678.3 |
| Monthly Target 5 | 738.05 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 618.55 (-10.32%) | 687.00 | 595.00 - 696.40 | 0.4407 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8864 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0739 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4899 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2631 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5058 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2909 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3404 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4706 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2383 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4595 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 622.59 |
| 12 day DMA | 621.2 |
| 20 day DMA | 644.71 |
| 35 day DMA | 657.71 |
| 50 day DMA | 655.11 |
| 100 day DMA | 576.29 |
| 150 day DMA | 554.66 |
| 200 day DMA | 548.79 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.88 | 619.05 | 621.48 |
| 12 day EMA | 627.15 | 628.71 | 631.35 |
| 20 day EMA | 635.82 | 637.64 | 640.11 |
| 35 day EMA | 640.26 | 641.54 | 643.15 |
| 50 day EMA | 644.93 | 646.01 | 647.31 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.59 | 620.41 | 620.91 |
| 12 day SMA | 621.2 | 624.48 | 628.7 |
| 20 day SMA | 644.71 | 650.65 | 653.55 |
| 35 day SMA | 657.71 | 659.88 | 663.52 |
| 50 day SMA | 655.11 | 654.7 | 653.9 |
| 100 day SMA | 576.29 | 574.98 | 573.7 |
| 150 day SMA | 554.66 | 554.2 | 553.69 |
| 200 day SMA | 548.79 | 548.28 | 547.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.