Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 715.35 and 732.8
| Daily Target 1 | 702.12 |
| Daily Target 2 | 711.13 |
| Daily Target 3 | 719.56666666667 |
| Daily Target 4 | 728.58 |
| Daily Target 5 | 737.02 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 720.15 (0.04%) | 715.15 | 710.55 - 728.00 | 0.7786 times | Thu 29 August 2024 | 719.85 (-1.7%) | 732.05 | 715.55 - 738.80 | 0.5915 times | Wed 28 August 2024 | 732.30 (-2.35%) | 751.00 | 730.00 - 761.80 | 1.555 times | Tue 27 August 2024 | 749.95 (4.14%) | 725.05 | 719.45 - 761.90 | 2.6158 times | Mon 26 August 2024 | 720.15 (-1.3%) | 739.70 | 718.00 - 739.70 | 0.4958 times | Fri 23 August 2024 | 729.60 (-3.47%) | 759.10 | 724.60 - 760.60 | 0.6302 times | Thu 22 August 2024 | 755.85 (-1.59%) | 761.00 | 745.00 - 766.00 | 0.7815 times | Wed 21 August 2024 | 768.10 (-2.61%) | 785.65 | 745.20 - 786.80 | 1.2152 times | Tue 20 August 2024 | 788.65 (-0.15%) | 789.85 | 772.00 - 793.80 | 0.5644 times | Mon 19 August 2024 | 789.85 (-2.49%) | 813.05 | 782.00 - 814.90 | 0.772 times | Fri 16 August 2024 | 810.00 (1.5%) | 790.00 | 765.05 - 816.00 | 2.9844 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 689.68 and 741.03
| Weekly Target 1 | 679.52 |
| Weekly Target 2 | 699.83 |
| Weekly Target 3 | 730.86666666667 |
| Weekly Target 4 | 751.18 |
| Weekly Target 5 | 782.22 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 720.15 (-1.3%) | 739.70 | 710.55 - 761.90 | 0.6657 times | Fri 23 August 2024 | 729.60 (-9.93%) | 813.05 | 724.60 - 814.90 | 0.437 times | Fri 16 August 2024 | 810.00 (16.43%) | 693.75 | 680.00 - 843.95 | 4.4772 times | Fri 09 August 2024 | 695.70 (14.48%) | 587.95 | 580.40 - 724.60 | 2.5107 times | Fri 02 August 2024 | 607.70 (-0.2%) | 609.10 | 582.35 - 629.50 | 0.3151 times | Fri 26 July 2024 | 608.90 (2.1%) | 596.00 | 580.05 - 617.75 | 0.1369 times | Fri 19 July 2024 | 596.35 (-5.45%) | 632.95 | 592.65 - 660.00 | 0.1581 times | Fri 12 July 2024 | 630.75 (-0.67%) | 635.00 | 612.00 - 645.80 | 0.1742 times | Fri 05 July 2024 | 635.00 (2.34%) | 618.90 | 604.00 - 651.95 | 0.3547 times | Fri 28 June 2024 | 620.50 (3.55%) | 599.25 | 579.40 - 633.50 | 0.7703 times | Fri 21 June 2024 | 599.25 (4.3%) | 583.00 | 569.05 - 607.00 | 0.622 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 650.28 and 913.83
| Monthly Target 1 | 451.28 |
| Monthly Target 2 | 585.72 |
| Monthly Target 3 | 714.83333333333 |
| Monthly Target 4 | 849.27 |
| Monthly Target 5 | 978.38 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 720.15 (21.12%) | 597.40 | 580.40 - 843.95 | 2.5004 times | Wed 31 July 2024 | 594.60 (-4.17%) | 618.90 | 580.05 - 660.00 | 0.3147 times | Fri 28 June 2024 | 620.50 (5.67%) | 675.10 | 513.05 - 676.10 | 0.732 times | Fri 31 May 2024 | 587.20 (9.24%) | 540.95 | 535.95 - 654.40 | 1.0924 times | Tue 30 April 2024 | 537.55 (0.16%) | 542.00 | 501.50 - 578.00 | 0.6646 times | Thu 28 March 2024 | 536.70 (7.73%) | 498.20 | 445.00 - 559.00 | 1.454 times | Thu 29 February 2024 | 498.20 (32.31%) | 377.75 | 350.35 - 503.00 | 2.0525 times | Wed 31 January 2024 | 376.55 (-11.22%) | 424.15 | 366.05 - 436.85 | 0.2962 times | Fri 29 December 2023 | 424.15 (-1.56%) | 437.50 | 391.20 - 440.00 | 0.3791 times | Thu 30 November 2023 | 430.85 (19.95%) | 361.90 | 352.15 - 440.80 | 0.5141 times | Tue 31 October 2023 | 359.20 (-18.07%) | 440.30 | 312.00 - 443.30 | 0.5418 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 728.48 |
| 12 day DMA | 756.87 |
| 20 day DMA | 720.77 |
| 35 day DMA | 674.26 |
| 50 day DMA | 656.94 |
| 100 day DMA | 610.26 |
| 150 day DMA | 561.47 |
| 200 day DMA | 524.05 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.46 | 734.12 | 741.26 |
| 12 day EMA | 731.66 | 733.75 | 736.28 |
| 20 day EMA | 717.16 | 716.84 | 716.52 |
| 35 day EMA | 691.62 | 689.94 | 688.18 |
| 50 day EMA | 657.37 | 654.81 | 652.16 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.48 | 730.37 | 737.57 |
| 12 day SMA | 756.87 | 762.45 | 760.85 |
| 20 day SMA | 720.77 | 714.99 | 708.72 |
| 35 day SMA | 674.26 | 671.59 | 669.03 |
| 50 day SMA | 656.94 | 654.44 | 651.56 |
| 100 day SMA | 610.26 | 608.68 | 606.98 |
| 150 day SMA | 561.47 | 559.37 | 557.19 |
| 200 day SMA | 524.05 | 522.47 | 520.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.