TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 506.18 and 515.13

Daily Target 1504.47
Daily Target 2507.88
Daily Target 3513.41666666667
Daily Target 4516.83
Daily Target 5522.37

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Thu 14 August 2025 511.30 (-1.1%) 516.05 510.00 - 518.95 0.362 times
Wed 13 August 2025 517.00 (0.25%) 519.70 515.20 - 524.00 0.2026 times
Tue 12 August 2025 515.70 (-1.01%) 521.80 513.35 - 523.60 1.487 times
Mon 11 August 2025 520.95 (-1.34%) 529.00 515.80 - 531.05 0.405 times
Fri 08 August 2025 528.05 (1.63%) 520.70 517.50 - 534.35 0.6297 times
Thu 07 August 2025 519.60 (-1.84%) 529.35 512.00 - 530.00 0.8328 times
Wed 06 August 2025 529.35 (-0.66%) 535.00 515.40 - 542.00 1.4309 times
Tue 05 August 2025 532.85 (-9.74%) 540.00 529.00 - 560.00 3.8851 times
Mon 04 August 2025 590.35 (0.43%) 588.90 583.85 - 596.90 0.4403 times
Fri 01 August 2025 587.85 (-1.91%) 598.95 584.35 - 606.00 0.3245 times
Thu 31 July 2025 599.30 (-1.71%) 601.90 593.10 - 604.30 0.2313 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 500.13 and 521.18

Weekly Target 1496.4
Weekly Target 2503.85
Weekly Target 3517.45
Weekly Target 4524.9
Weekly Target 5538.5

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Thu 14 August 2025 511.30 (-3.17%) 529.00 510.00 - 531.05 0.567 times
Fri 08 August 2025 528.05 (-10.17%) 588.90 512.00 - 596.90 1.6661 times
Fri 01 August 2025 587.85 (-4.57%) 614.90 584.35 - 619.50 0.3481 times
Fri 25 July 2025 616.00 (-7.75%) 671.10 607.00 - 672.80 0.5438 times
Fri 18 July 2025 667.75 (3.72%) 642.00 639.00 - 675.20 0.8712 times
Fri 11 July 2025 643.80 (-0.29%) 648.00 632.10 - 659.50 0.9583 times
Fri 04 July 2025 645.65 (6.42%) 611.95 602.45 - 649.90 1.2605 times
Fri 27 June 2025 606.70 (0.75%) 595.95 588.00 - 639.00 1.3024 times
Fri 20 June 2025 602.20 (0.31%) 596.00 591.65 - 628.00 1.1368 times
Fri 13 June 2025 600.35 (1.45%) 594.55 582.30 - 633.70 1.3457 times
Fri 06 June 2025 591.75 (1.81%) 582.00 572.85 - 597.00 0.8155 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 462.65 and 558.65

Monthly Target 1446.43
Monthly Target 2478.87
Monthly Target 3542.43333333333
Monthly Target 4574.87
Monthly Target 5638.43

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Thu 14 August 2025 511.30 (-14.68%) 598.95 510.00 - 606.00 0.3292 times
Thu 31 July 2025 599.30 (-2.15%) 614.80 593.10 - 675.20 0.542 times
Mon 30 June 2025 612.45 (5.37%) 582.00 572.85 - 639.00 0.6715 times
Fri 30 May 2025 581.25 (11.75%) 516.00 495.05 - 622.90 1.0943 times
Wed 30 April 2025 520.15 (-7.71%) 560.95 471.70 - 562.00 0.656 times
Fri 28 March 2025 563.60 (15.97%) 486.75 460.30 - 639.00 2.0957 times
Fri 28 February 2025 486.00 (-27.5%) 661.50 481.00 - 686.95 0.9602 times
Fri 31 January 2025 670.35 (-9.58%) 742.00 582.00 - 789.90 0.3478 times
Tue 31 December 2024 741.35 (-3.43%) 771.95 719.25 - 842.00 0.7339 times
Fri 29 November 2024 767.65 (10.95%) 695.40 613.05 - 885.00 2.5692 times
Thu 31 October 2024 691.90 (1.02%) 688.20 641.75 - 821.95 0.7246 times

 monthly chart TriveniTurbine

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 518.6
12 day DMA 546.83
20 day DMA 582.22
35 day DMA 605.6
50 day DMA 605.52
100 day DMA 576.43
150 day DMA 583.47
200 day DMA 621.03

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA520524.35528.03
12 day EMA544.26550.25556.29
20 day EMA565.06570.72576.37
35 day EMA581.57585.71589.75
50 day EMA595.14598.56601.89

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA518.6520.26522.73
12 day SMA546.83554.74562.74
20 day SMA582.22589.21595.96
35 day SMA605.6608.37611.08
50 day SMA605.52607.03608.52
100 day SMA576.43577577.5
150 day SMA583.47585.14586.71
200 day SMA621.03622623.14
Back to top | Use Dark Theme