Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 508.33 and 515.08
| Daily Target 1 | 506.67 |
| Daily Target 2 | 509.98 |
| Daily Target 3 | 513.41666666667 |
| Daily Target 4 | 516.73 |
| Daily Target 5 | 520.17 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 513.30 (-0.19%) | 514.25 | 510.10 - 516.85 | 0.5197 times | Mon 12 January 2026 | 514.30 (-0.69%) | 513.50 | 499.00 - 519.95 | 1.4329 times | Fri 09 January 2026 | 517.85 (-2.37%) | 524.00 | 513.00 - 527.75 | 0.7644 times | Thu 08 January 2026 | 530.40 (-0.48%) | 530.55 | 524.30 - 535.75 | 0.4039 times | Wed 07 January 2026 | 532.95 (-1.06%) | 535.30 | 526.00 - 537.05 | 0.6151 times | Tue 06 January 2026 | 538.65 (-0.06%) | 540.00 | 536.40 - 547.90 | 0.8094 times | Mon 05 January 2026 | 538.95 (-0.34%) | 537.70 | 534.55 - 542.00 | 0.4009 times | Fri 02 January 2026 | 540.80 (0.65%) | 537.30 | 532.00 - 542.00 | 0.4421 times | Thu 01 January 2026 | 537.30 (-0.18%) | 538.30 | 531.00 - 544.90 | 0.2795 times | Wed 31 December 2025 | 538.25 (1.07%) | 532.00 | 531.15 - 541.50 | 4.3322 times | Tue 30 December 2025 | 532.55 (-2.03%) | 538.15 | 529.10 - 544.70 | 1.3895 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 495.68 and 516.63
| Weekly Target 1 | 489.8 |
| Weekly Target 2 | 501.55 |
| Weekly Target 3 | 510.75 |
| Weekly Target 4 | 522.5 |
| Weekly Target 5 | 531.7 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 513.30 (-0.88%) | 513.50 | 499.00 - 519.95 | 0.3078 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4719 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.1124 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.4842 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5251 times | Sat 13 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.8619 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.2162 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6438 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.3638 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.0129 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5255 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 481.7 and 530.6
| Monthly Target 1 | 471.17 |
| Monthly Target 2 | 492.23 |
| Monthly Target 3 | 520.06666666667 |
| Monthly Target 4 | 541.13 |
| Monthly Target 5 | 568.97 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 513.30 (-4.64%) | 538.30 | 499.00 - 547.90 | 0.1131 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.5171 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.7018 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3554 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6852 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0374 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.2052 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.4931 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.433 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.4587 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 4.6597 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 521.76 |
| 12 day DMA | 531.58 |
| 20 day DMA | 532.38 |
| 35 day DMA | 534.12 |
| 50 day DMA | 534.83 |
| 100 day DMA | 530.3 |
| 150 day DMA | 553.88 |
| 200 day DMA | 552.8 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.54 | 524.16 | 529.09 |
| 12 day EMA | 527.74 | 530.36 | 533.28 |
| 20 day EMA | 530.6 | 532.42 | 534.33 |
| 35 day EMA | 532.63 | 533.77 | 534.92 |
| 50 day EMA | 533.26 | 534.07 | 534.88 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.76 | 526.83 | 531.76 |
| 12 day SMA | 531.58 | 534.2 | 536.76 |
| 20 day SMA | 532.38 | 533.49 | 534.42 |
| 35 day SMA | 534.12 | 534.85 | 535.63 |
| 50 day SMA | 534.83 | 535.37 | 535.79 |
| 100 day SMA | 530.3 | 530.49 | 530.61 |
| 150 day SMA | 553.88 | 554.52 | 555.14 |
| 200 day SMA | 552.8 | 553.01 | 553.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.