Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 670.1 and 695.9
| Daily Target 1 | 665.53 |
| Daily Target 2 | 674.67 |
| Daily Target 3 | 691.33333333333 |
| Daily Target 4 | 700.47 |
| Daily Target 5 | 717.13 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 683.80 (-1.92%) | 699.10 | 682.20 - 708.00 | 0.2169 times | Thu 21 November 2024 | 697.20 (0.8%) | 691.65 | 682.90 - 704.60 | 0.7302 times | Tue 19 November 2024 | 691.65 (7.08%) | 649.85 | 642.40 - 697.05 | 1.6178 times | Mon 18 November 2024 | 645.90 (-1.49%) | 650.00 | 645.00 - 667.80 | 0.2939 times | Thu 14 November 2024 | 655.65 (1.58%) | 643.00 | 636.10 - 658.85 | 0.2717 times | Wed 13 November 2024 | 645.45 (-0.39%) | 650.55 | 636.95 - 659.00 | 0.5973 times | Tue 12 November 2024 | 647.95 (3.61%) | 671.00 | 626.05 - 698.65 | 5.6743 times | Mon 11 November 2024 | 625.35 (-1.28%) | 632.90 | 613.05 - 634.00 | 0.1859 times | Fri 08 November 2024 | 633.45 (-3.43%) | 658.50 | 630.25 - 660.90 | 0.1838 times | Thu 07 November 2024 | 655.95 (-3.61%) | 685.00 | 653.00 - 686.70 | 0.2282 times | Wed 06 November 2024 | 680.50 (2.71%) | 664.70 | 656.85 - 682.85 | 0.2846 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 663.1 and 728.7
| Weekly Target 1 | 612.47 |
| Weekly Target 2 | 648.13 |
| Weekly Target 3 | 678.06666666667 |
| Weekly Target 4 | 713.73 |
| Weekly Target 5 | 743.67 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 683.80 (4.29%) | 650.00 | 642.40 - 708.00 | 1.3241 times | Thu 14 November 2024 | 655.65 (3.5%) | 632.90 | 613.05 - 698.65 | 3.1167 times | Fri 08 November 2024 | 633.45 (-10.19%) | 708.40 | 630.25 - 708.40 | 0.5145 times | Fri 01 November 2024 | 705.30 (2.18%) | 685.00 | 648.55 - 709.90 | 0.4573 times | Fri 25 October 2024 | 690.25 (-12%) | 783.10 | 662.15 - 783.90 | 0.493 times | Fri 18 October 2024 | 784.40 (-1.43%) | 798.00 | 755.00 - 821.95 | 0.8464 times | Fri 11 October 2024 | 795.80 (18.54%) | 672.00 | 641.75 - 805.00 | 1.9057 times | Fri 04 October 2024 | 671.35 (-3.89%) | 694.00 | 668.30 - 716.35 | 0.3795 times | Fri 27 September 2024 | 698.55 (-4.59%) | 735.95 | 694.00 - 748.00 | 0.3544 times | Fri 20 September 2024 | 732.15 (-4.2%) | 772.45 | 723.50 - 801.45 | 0.6084 times | Fri 13 September 2024 | 764.25 (2.46%) | 736.05 | 730.80 - 790.95 | 0.432 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 600 and 696.85
| Monthly Target 1 | 572.07 |
| Monthly Target 2 | 627.93 |
| Monthly Target 3 | 668.91666666667 |
| Monthly Target 4 | 724.78 |
| Monthly Target 5 | 765.77 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 683.80 (-1.17%) | 695.40 | 613.05 - 709.90 | 1.0841 times | Thu 31 October 2024 | 691.90 (1.02%) | 688.20 | 641.75 - 821.95 | 0.8719 times | Mon 30 September 2024 | 684.90 (-4.89%) | 729.95 | 683.05 - 801.45 | 0.5057 times | Fri 30 August 2024 | 720.15 (21.12%) | 597.40 | 580.40 - 843.95 | 2.1394 times | Wed 31 July 2024 | 594.60 (-4.17%) | 618.90 | 580.05 - 660.00 | 0.2692 times | Fri 28 June 2024 | 620.50 (5.67%) | 675.10 | 513.05 - 676.10 | 0.6263 times | Fri 31 May 2024 | 587.20 (9.24%) | 540.95 | 535.95 - 654.40 | 0.9347 times | Tue 30 April 2024 | 537.55 (0.16%) | 542.00 | 501.50 - 578.00 | 0.5686 times | Thu 28 March 2024 | 536.70 (7.73%) | 498.20 | 445.00 - 559.00 | 1.244 times | Thu 29 February 2024 | 498.20 (32.31%) | 377.75 | 350.35 - 503.00 | 1.7561 times | Wed 31 January 2024 | 376.55 (-11.22%) | 424.15 | 366.05 - 436.85 | 0.2534 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 674.84 |
| 12 day DMA | 660.45 |
| 20 day DMA | 670.09 |
| 35 day DMA | 704.42 |
| 50 day DMA | 713.18 |
| 100 day DMA | 695.45 |
| 150 day DMA | 654.08 |
| 200 day DMA | 612.33 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.51 | 674.37 | 662.96 |
| 12 day EMA | 672.39 | 670.32 | 665.44 |
| 20 day EMA | 679.88 | 679.47 | 677.6 |
| 35 day EMA | 692.38 | 692.88 | 692.63 |
| 50 day EMA | 712.75 | 713.93 | 714.61 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.84 | 667.17 | 657.32 |
| 12 day SMA | 660.45 | 660.21 | 660.88 |
| 20 day SMA | 670.09 | 673.15 | 674.97 |
| 35 day SMA | 704.42 | 705.24 | 704.89 |
| 50 day SMA | 713.18 | 714.45 | 715.44 |
| 100 day SMA | 695.45 | 694.82 | 693.91 |
| 150 day SMA | 654.08 | 653.08 | 652.03 |
| 200 day SMA | 612.33 | 610.78 | 609.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.