Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 441.7 and 474.9
| Daily Target 1 | 435.63 |
| Daily Target 2 | 447.77 |
| Daily Target 3 | 468.83333333333 |
| Daily Target 4 | 480.97 |
| Daily Target 5 | 502.03 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 459.90 (-5.12%) | 485.00 | 456.70 - 489.90 | 1.2198 times | Mon 19 October 2026 | 484.70 (-2.26%) | 494.65 | 483.00 - 495.90 | 0.7071 times | Fri 16 October 2026 | 495.90 (-2.02%) | 508.60 | 494.15 - 510.00 | 1.2674 times | Thu 15 October 2026 | 506.10 (-3.04%) | 522.75 | 503.15 - 527.00 | 0.8729 times | Wed 14 October 2026 | 521.95 (-0.22%) | 524.85 | 515.00 - 526.35 | 0.7577 times | Tue 13 October 2026 | 523.10 (0.57%) | 520.00 | 511.30 - 526.30 | 0.6733 times | Mon 12 October 2026 | 520.15 (1.77%) | 513.00 | 513.00 - 526.95 | 0.7296 times | Fri 09 October 2026 | 511.10 (-1.04%) | 518.00 | 503.85 - 523.00 | 2.1888 times | Thu 08 October 2026 | 516.45 (-2.82%) | 527.05 | 512.20 - 529.95 | 0.8289 times | Wed 07 October 2026 | 531.45 (-0.87%) | 530.10 | 528.90 - 543.00 | 0.7546 times | Tue 06 October 2026 | 536.10 (1.9%) | 529.30 | 518.85 - 538.90 | 1.0843 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 438.7 and 477.9
| Weekly Target 1 | 431.63 |
| Weekly Target 2 | 445.77 |
| Weekly Target 3 | 470.83333333333 |
| Weekly Target 4 | 484.97 |
| Weekly Target 5 | 510.03 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 459.90 (-7.26%) | 494.65 | 456.70 - 495.90 | 0.3861 times | Fri 16 October 2026 | 495.90 (-2.97%) | 513.00 | 494.15 - 527.00 | 0.8618 times | Fri 09 October 2026 | 511.10 (-3.57%) | 535.00 | 503.85 - 543.00 | 1.0664 times | Thu 01 October 2026 | 530.00 (-4.37%) | 555.35 | 526.00 - 559.00 | 0.7886 times | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.6426 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.4559 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 1.252 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.6816 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.3807 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.4842 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 2.5095 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 415.15 and 501.45
| Monthly Target 1 | 400.23 |
| Monthly Target 2 | 430.07 |
| Monthly Target 3 | 486.53333333333 |
| Monthly Target 4 | 516.37 |
| Monthly Target 5 | 572.83 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 459.90 (-14.74%) | 536.00 | 456.70 - 543.00 | 0.1982 times | Wed 30 September 2026 | 539.40 (-6.7%) | 581.15 | 532.10 - 587.90 | 0.3489 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5768 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5864 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8635 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9943 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.3995 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2563 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4927 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2834 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3316 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 493.71 |
| 12 day DMA | 511.08 |
| 20 day DMA | 525.8 |
| 35 day DMA | 542.85 |
| 50 day DMA | 556 |
| 100 day DMA | 602.85 |
| 150 day DMA | 581.52 |
| 200 day DMA | 560.45 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.61 | 501.46 | 509.84 |
| 12 day EMA | 507.01 | 515.57 | 521.18 |
| 20 day EMA | 520.41 | 526.78 | 531.21 |
| 35 day EMA | 538.96 | 543.61 | 547.08 |
| 50 day EMA | 555.43 | 559.33 | 562.38 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.71 | 506.35 | 513.44 |
| 12 day SMA | 511.08 | 516.93 | 521.48 |
| 20 day SMA | 525.8 | 530.59 | 534.74 |
| 35 day SMA | 542.85 | 546.29 | 549.11 |
| 50 day SMA | 556 | 559.53 | 562.76 |
| 100 day SMA | 602.85 | 605.44 | 607.5 |
| 150 day SMA | 581.52 | 581.62 | 581.51 |
| 200 day SMA | 560.45 | 560.87 | 561.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.