Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 574.33 and 585.63
| Daily Target 1 | 565.8 |
| Daily Target 2 | 571.55 |
| Daily Target 3 | 577.1 |
| Daily Target 4 | 582.85 |
| Daily Target 5 | 588.4 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 577.30 (0.98%) | 573.90 | 571.35 - 582.65 | 0.5527 times | Thu 03 September 2026 | 571.70 (1.15%) | 565.20 | 562.85 - 573.90 | 0.6114 times | Wed 02 September 2026 | 565.20 (-2.3%) | 578.50 | 562.20 - 581.85 | 0.798 times | Tue 01 September 2026 | 578.50 (0.06%) | 581.15 | 574.05 - 587.90 | 0.5623 times | Mon 31 August 2026 | 578.15 (-0.37%) | 580.00 | 571.55 - 589.30 | 0.7807 times | Fri 28 August 2026 | 580.30 (-0.54%) | 588.10 | 578.00 - 592.95 | 0.5869 times | Thu 27 August 2026 | 583.45 (1.58%) | 575.05 | 575.05 - 604.05 | 4.0193 times | Wed 26 August 2026 | 574.40 (0.31%) | 572.65 | 570.55 - 582.00 | 0.4771 times | Tue 25 August 2026 | 572.65 (-0.72%) | 579.80 | 566.50 - 580.70 | 0.8042 times | Mon 24 August 2026 | 576.80 (0.34%) | 572.55 | 572.05 - 588.80 | 0.8074 times | Fri 21 August 2026 | 574.85 (-0.9%) | 581.20 | 573.20 - 585.90 | 0.7023 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 556.2 and 583.3
| Weekly Target 1 | 549.17 |
| Weekly Target 2 | 563.23 |
| Weekly Target 3 | 576.26666666667 |
| Weekly Target 4 | 590.33 |
| Weekly Target 5 | 603.37 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.4105 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 0.8315 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 0.8939 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.5113 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.0945 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 1.0014 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.3721 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.6066 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 1.0472 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 1.2309 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 2.9975 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 556.9 and 582.6
| Monthly Target 1 | 550.1 |
| Monthly Target 2 | 563.7 |
| Monthly Target 3 | 575.8 |
| Monthly Target 4 | 589.4 |
| Monthly Target 5 | 601.5 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 577.30 (-0.15%) | 581.15 | 562.20 - 587.90 | 0.0416 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5871 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5968 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8788 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0475 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.46 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2609 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5015 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2884 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3375 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4666 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 574.17 |
| 12 day DMA | 576.11 |
| 20 day DMA | 583.55 |
| 35 day DMA | 598.09 |
| 50 day DMA | 610.64 |
| 100 day DMA | 619.53 |
| 150 day DMA | 572.04 |
| 200 day DMA | 560.36 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.69 | 573.38 | 574.22 |
| 12 day EMA | 578.48 | 578.69 | 579.96 |
| 20 day EMA | 585.33 | 586.18 | 587.7 |
| 35 day EMA | 598.82 | 600.09 | 601.76 |
| 50 day EMA | 613.87 | 615.36 | 617.14 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.17 | 574.77 | 577.12 |
| 12 day SMA | 576.11 | 575.48 | 576.33 |
| 20 day SMA | 583.55 | 586.51 | 590.24 |
| 35 day SMA | 598.09 | 599.18 | 600.72 |
| 50 day SMA | 610.64 | 612.48 | 614.56 |
| 100 day SMA | 619.53 | 618.35 | 617.24 |
| 150 day SMA | 572.04 | 571.39 | 570.7 |
| 200 day SMA | 560.36 | 560.18 | 559.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.