Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 540.95 and 562.6
| Daily Target 1 | 523.65 |
| Daily Target 2 | 536.6 |
| Daily Target 3 | 545.3 |
| Daily Target 4 | 558.25 |
| Daily Target 5 | 566.95 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 549.55 (2.31%) | 537.15 | 532.35 - 554.00 | 1.2555 times | Mon 08 December 2025 | 537.15 (-1.51%) | 545.40 | 530.30 - 546.85 | 0.7391 times | Fri 05 December 2025 | 545.40 (1.33%) | 538.25 | 534.15 - 547.00 | 0.488 times | Thu 04 December 2025 | 538.25 (-1.29%) | 542.70 | 536.20 - 542.95 | 0.5278 times | Wed 03 December 2025 | 545.30 (3.98%) | 523.00 | 522.55 - 548.00 | 3.1739 times | Tue 02 December 2025 | 524.45 (-0.4%) | 526.00 | 520.50 - 530.90 | 0.6388 times | Mon 01 December 2025 | 526.55 (-1.93%) | 538.25 | 518.40 - 539.40 | 1.5557 times | Fri 28 November 2025 | 536.90 (-0.96%) | 530.05 | 530.05 - 543.85 | 0.6536 times | Thu 27 November 2025 | 542.10 (0.05%) | 546.95 | 538.00 - 546.95 | 0.4915 times | Wed 26 November 2025 | 541.85 (0.55%) | 544.95 | 537.65 - 544.95 | 0.4762 times | Tue 25 November 2025 | 538.90 (-0.49%) | 542.60 | 535.50 - 543.80 | 0.554 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 539.93 and 563.63
| Weekly Target 1 | 520.92 |
| Weekly Target 2 | 535.23 |
| Weekly Target 3 | 544.61666666667 |
| Weekly Target 4 | 558.93 |
| Weekly Target 5 | 568.32 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 549.55 (0.76%) | 545.40 | 530.30 - 554.00 | 0.3886 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.2437 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6584 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.4173 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.0585 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5374 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6518 times | Fri 24 October 2025 | 523.95 (0.51%) | 522.05 | 515.55 - 534.50 | 0.3146 times | Fri 17 October 2025 | 521.30 (-1.02%) | 520.05 | 516.80 - 528.10 | 0.5567 times | Fri 10 October 2025 | 526.65 (0.96%) | 521.15 | 518.10 - 538.50 | 1.173 times | Fri 03 October 2025 | 521.65 (1.19%) | 515.65 | 511.95 - 528.45 | 0.3738 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 533.98 and 569.58
| Monthly Target 1 | 505.05 |
| Monthly Target 2 | 527.3 |
| Monthly Target 3 | 540.65 |
| Monthly Target 4 | 562.9 |
| Monthly Target 5 | 576.25 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 549.55 (2.36%) | 538.25 | 518.40 - 554.00 | 0.1419 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4932 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2497 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4815 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.729 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.8468 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.0492 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.7096 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.025 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 3.2742 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 1.5002 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 543.13 |
| 12 day DMA | 539 |
| 20 day DMA | 539.57 |
| 35 day DMA | 534.77 |
| 50 day DMA | 531.18 |
| 100 day DMA | 542.55 |
| 150 day DMA | 561.8 |
| 200 day DMA | 554.41 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.44 | 538.88 | 539.75 |
| 12 day EMA | 539.84 | 538.08 | 538.25 |
| 20 day EMA | 538.2 | 537.01 | 537 |
| 35 day EMA | 535.32 | 534.48 | 534.32 |
| 50 day EMA | 532.2 | 531.49 | 531.26 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.13 | 538.11 | 535.99 |
| 12 day SMA | 539 | 538.15 | 538.48 |
| 20 day SMA | 539.57 | 538.91 | 538.5 |
| 35 day SMA | 534.77 | 533.96 | 533.54 |
| 50 day SMA | 531.18 | 530.51 | 530.21 |
| 100 day SMA | 542.55 | 543.66 | 544.78 |
| 150 day SMA | 561.8 | 561.5 | 561.43 |
| 200 day SMA | 554.41 | 554.61 | 554.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.