Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 365.63 and 381.48
| Daily Target 1 | 352.9 |
| Daily Target 2 | 362.5 |
| Daily Target 3 | 368.75 |
| Daily Target 4 | 378.35 |
| Daily Target 5 | 384.6 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 372.10 (2.73%) | 360.00 | 359.15 - 375.00 | 1.0093 times | Wed 03 June 2026 | 362.20 (-1.21%) | 364.55 | 358.10 - 378.90 | 0.9064 times | Tue 02 June 2026 | 366.65 (0.26%) | 365.00 | 357.05 - 368.75 | 0.914 times | Mon 01 June 2026 | 365.70 (-2.87%) | 376.50 | 363.10 - 380.70 | 1.6785 times | Fri 29 May 2026 | 376.50 (-1.32%) | 383.45 | 373.30 - 385.00 | 0.9544 times | Wed 27 May 2026 | 381.55 (1.07%) | 374.00 | 374.00 - 383.00 | 0.5479 times | Tue 26 May 2026 | 377.50 (0.04%) | 377.15 | 374.20 - 386.35 | 0.9732 times | Mon 25 May 2026 | 377.35 (0.19%) | 380.40 | 371.10 - 380.90 | 1.0331 times | Fri 22 May 2026 | 376.65 (-1.45%) | 382.00 | 373.70 - 383.95 | 0.675 times | Thu 21 May 2026 | 382.20 (3.24%) | 370.80 | 370.80 - 388.00 | 1.3083 times | Wed 20 May 2026 | 370.20 (-1.02%) | 370.10 | 369.00 - 389.70 | 1.4012 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 352.75 and 376.4
| Weekly Target 1 | 346.3 |
| Weekly Target 2 | 359.2 |
| Weekly Target 3 | 369.95 |
| Weekly Target 4 | 382.85 |
| Weekly Target 5 | 393.6 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 372.10 (-1.17%) | 376.50 | 357.05 - 380.70 | 0.8109 times | Fri 29 May 2026 | 376.50 (-0.04%) | 380.40 | 371.10 - 386.35 | 0.6311 times | Fri 22 May 2026 | 376.65 (0.67%) | 370.00 | 362.85 - 389.70 | 0.9557 times | Fri 15 May 2026 | 374.15 (-7.02%) | 405.00 | 371.65 - 405.05 | 0.8195 times | Fri 08 May 2026 | 402.40 (-2.39%) | 416.00 | 396.40 - 423.30 | 0.8056 times | Thu 30 April 2026 | 412.25 (-1.27%) | 420.90 | 403.20 - 424.65 | 0.8442 times | Fri 24 April 2026 | 417.55 (6.26%) | 394.80 | 386.30 - 435.00 | 2.47 times | Fri 17 April 2026 | 392.95 (2.6%) | 381.10 | 376.10 - 399.95 | 0.7302 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.8505 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 1.0824 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 11.246 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 352.75 and 376.4
| Monthly Target 1 | 346.3 |
| Monthly Target 2 | 359.2 |
| Monthly Target 3 | 369.95 |
| Monthly Target 4 | 382.85 |
| Monthly Target 5 | 393.6 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 372.10 (-1.17%) | 376.50 | 357.05 - 380.70 | 0.1709 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.6769 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 1.1468 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.3336 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.5375 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5546 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.7507 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6022 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3751 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8516 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6091 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 368.63 |
| 12 day DMA | 373.55 |
| 20 day DMA | 378.7 |
| 35 day DMA | 390.51 |
| 50 day DMA | 387.32 |
| 100 day DMA | 377.54 |
| 150 day DMA | 373.47 |
| 200 day DMA | 367.3 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.63 | 368.39 | 371.48 |
| 12 day EMA | 373.94 | 374.28 | 376.48 |
| 20 day EMA | 378.14 | 378.77 | 380.51 |
| 35 day EMA | 379.36 | 379.79 | 380.83 |
| 50 day EMA | 381.97 | 382.37 | 383.19 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.63 | 370.52 | 373.58 |
| 12 day SMA | 373.55 | 373.28 | 374.27 |
| 20 day SMA | 378.7 | 380.44 | 383.01 |
| 35 day SMA | 390.51 | 390.85 | 391.45 |
| 50 day SMA | 387.32 | 386.58 | 386.06 |
| 100 day SMA | 377.54 | 377.62 | 377.81 |
| 150 day SMA | 373.47 | 373.36 | 373.32 |
| 200 day SMA | 367.3 | 367.13 | 366.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.