Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 378.68 and 389.48
| Daily Target 1 | 370.65 |
| Daily Target 2 | 375.9 |
| Daily Target 3 | 381.45 |
| Daily Target 4 | 386.7 |
| Daily Target 5 | 392.25 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 381.15 (-0.86%) | 380.00 | 376.20 - 387.00 | 0.3696 times |
| Fri 28 March 2025 | 384.45 (-1.96%) | 396.65 | 382.55 - 404.00 | 0.5341 times |
| Thu 27 March 2025 | 392.15 (1.86%) | 385.30 | 380.50 - 396.40 | 0.4243 times |
| Wed 26 March 2025 | 385.00 (-2.86%) | 396.90 | 383.50 - 397.15 | 0.2437 times |
| Tue 25 March 2025 | 396.35 (-0.84%) | 402.00 | 390.65 - 403.80 | 0.6433 times |
| Mon 24 March 2025 | 399.70 (-0.79%) | 404.35 | 398.00 - 408.75 | 0.347 times |
| Fri 21 March 2025 | 402.90 (5.96%) | 381.55 | 378.15 - 407.45 | 5.163 times |
| Thu 20 March 2025 | 380.25 (-2.24%) | 390.10 | 379.05 - 393.00 | 0.3652 times |
| Wed 19 March 2025 | 388.95 (1.22%) | 390.00 | 388.20 - 398.75 | 1.0204 times |
| Tue 18 March 2025 | 384.25 (4.74%) | 366.85 | 366.50 - 386.00 | 0.8894 times |
| Mon 17 March 2025 | 366.85 (0.44%) | 363.00 | 360.40 - 370.70 | 0.4426 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 378.68 and 389.48
| Weekly Target 1 | 370.65 |
| Weekly Target 2 | 375.9 |
| Weekly Target 3 | 381.45 |
| Weekly Target 4 | 386.7 |
| Weekly Target 5 | 392.25 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 381.15 (-0.86%) | 380.00 | 376.20 - 387.00 | 0.1039 times |
| Fri 28 March 2025 | 384.45 (-4.58%) | 404.35 | 380.50 - 408.75 | 0.6161 times |
| Fri 21 March 2025 | 402.90 (10.31%) | 363.00 | 360.40 - 407.45 | 2.2147 times |
| Thu 13 March 2025 | 365.25 (-2.38%) | 375.40 | 360.20 - 382.50 | 0.4652 times |
| Fri 07 March 2025 | 374.15 (7.25%) | 348.85 | 340.10 - 377.95 | 0.887 times |
| Fri 28 February 2025 | 348.85 (-7.68%) | 377.70 | 338.70 - 397.70 | 2.2822 times |
| Fri 21 February 2025 | 377.85 (1.89%) | 369.95 | 357.05 - 391.00 | 0.644 times |
| Fri 14 February 2025 | 370.85 (-3.61%) | 388.00 | 357.30 - 389.45 | 0.7324 times |
| Fri 07 February 2025 | 384.75 (0.4%) | 372.00 | 364.20 - 398.80 | 1.1714 times |
| Fri 31 January 2025 | 383.20 (-0.61%) | 381.20 | 369.00 - 404.50 | 0.8831 times |
| Fri 24 January 2025 | 385.55 (-3.26%) | 401.00 | 378.00 - 418.20 | 1.1537 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 378.68 and 389.48
| Monthly Target 1 | 370.65 |
| Monthly Target 2 | 375.9 |
| Monthly Target 3 | 381.45 |
| Monthly Target 4 | 386.7 |
| Monthly Target 5 | 392.25 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 381.15 (-0.86%) | 380.00 | 376.20 - 387.00 | 0.0132 times |
| Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 0.5326 times |
| Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 0.615 times |
| Fri 31 January 2025 | 383.20 (-15.43%) | 456.05 | 369.00 - 471.90 | 0.7231 times |
| Tue 31 December 2024 | 453.10 (13.53%) | 399.25 | 394.45 - 536.00 | 2.445 times |
| Fri 29 November 2024 | 399.10 (-3.81%) | 419.60 | 356.55 - 423.00 | 0.3515 times |
| Thu 31 October 2024 | 414.90 (-12.75%) | 475.00 | 383.05 - 485.60 | 0.5883 times |
| Mon 30 September 2024 | 475.55 (-0.27%) | 476.85 | 450.00 - 518.00 | 1.6546 times |
| Fri 30 August 2024 | 476.85 (12.78%) | 425.90 | 370.00 - 484.00 | 2.0119 times |
| Wed 31 July 2024 | 422.80 (6.75%) | 399.00 | 377.30 - 434.85 | 1.0649 times |
| Fri 28 June 2024 | 396.05 (20.67%) | 336.80 | 267.50 - 427.00 | 1.9028 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 387.82 |
| 12 day DMA | 385.6 |
| 20 day DMA | 377.61 |
| 35 day DMA | 374.77 |
| 50 day DMA | 378.78 |
| 100 day DMA | 401.9 |
| 150 day DMA | 417.9 |
| 200 day DMA | 414.9 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.22 | 388.75 | 390.9 |
| 12 day EMA | 384.55 | 385.17 | 385.3 |
| 20 day EMA | 381.7 | 381.76 | 381.48 |
| 35 day EMA | 381.46 | 381.48 | 381.3 |
| 50 day EMA | 381.38 | 381.39 | 381.27 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.82 | 391.53 | 395.22 |
| 12 day SMA | 385.6 | 384.9 | 383.5 |
| 20 day SMA | 377.61 | 375.99 | 374.31 |
| 35 day SMA | 374.77 | 375 | 374.87 |
| 50 day SMA | 378.78 | 379.27 | 379.55 |
| 100 day SMA | 401.9 | 402.12 | 402.45 |
| 150 day SMA | 417.9 | 418.37 | 418.82 |
| 200 day SMA | 414.9 | 414.84 | 414.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.