Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 398.85 and 404.35
| Daily Target 1 | 394.73 |
| Daily Target 2 | 397.47 |
| Daily Target 3 | 400.23333333333 |
| Daily Target 4 | 402.97 |
| Daily Target 5 | 405.73 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.20 (0.43%) | 399.75 | 397.50 - 403.00 | 0.5361 times | Tue 23 December 2025 | 398.50 (2.3%) | 392.00 | 387.45 - 399.50 | 1.176 times | Mon 22 December 2025 | 389.55 (3.88%) | 378.00 | 374.05 - 391.00 | 1.5099 times | Fri 19 December 2025 | 375.00 (0.94%) | 374.40 | 369.85 - 378.50 | 0.8393 times | Thu 18 December 2025 | 371.50 (-1.22%) | 374.00 | 364.00 - 376.75 | 0.4595 times | Wed 17 December 2025 | 376.10 (0.76%) | 372.10 | 369.65 - 378.95 | 0.8484 times | Tue 16 December 2025 | 373.25 (4.85%) | 355.10 | 355.10 - 376.85 | 3.0936 times | Mon 15 December 2025 | 356.00 (-0.52%) | 355.95 | 351.70 - 362.95 | 0.4517 times | Sat 13 December 2025 | 357.85 (0%) | 352.00 | 351.00 - 359.50 | 0.5427 times | Fri 12 December 2025 | 357.85 (1.89%) | 352.00 | 351.00 - 359.50 | 0.5427 times | Thu 11 December 2025 | 351.20 (1.02%) | 349.65 | 346.00 - 354.20 | 0.3969 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 387.13 and 416.08
| Weekly Target 1 | 363.47 |
| Weekly Target 2 | 381.83 |
| Weekly Target 3 | 392.41666666667 |
| Weekly Target 4 | 410.78 |
| Weekly Target 5 | 421.37 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.20 (6.72%) | 378.00 | 374.05 - 403.00 | 0.9407 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.6619 times | Sat 13 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.7648 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.447 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.2747 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.2395 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.6166 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.3203 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.5393 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.1952 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.3373 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 367.93 and 435.28
| Monthly Target 1 | 312.27 |
| Monthly Target 2 | 356.23 |
| Monthly Target 3 | 379.61666666667 |
| Monthly Target 4 | 423.58 |
| Monthly Target 5 | 446.97 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.20 (12.46%) | 355.85 | 335.65 - 403.00 | 1.69 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6079 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3787 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8597 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6149 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.2414 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8784 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.4053 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.163 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.1608 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.3404 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 386.95 |
| 12 day DMA | 371.22 |
| 20 day DMA | 363.79 |
| 35 day DMA | 363.11 |
| 50 day DMA | 360.91 |
| 100 day DMA | 353.92 |
| 150 day DMA | 367.05 |
| 200 day DMA | 374.93 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.39 | 383.99 | 376.74 |
| 12 day EMA | 376.95 | 372.73 | 368.05 |
| 20 day EMA | 370.54 | 367.42 | 364.15 |
| 35 day EMA | 365.18 | 363.12 | 361.04 |
| 50 day EMA | 362.89 | 361.37 | 359.85 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.95 | 382.13 | 377.08 |
| 12 day SMA | 371.22 | 368.29 | 363.25 |
| 20 day SMA | 363.79 | 361.93 | 359.83 |
| 35 day SMA | 363.11 | 361.88 | 360.74 |
| 50 day SMA | 360.91 | 359.87 | 358.88 |
| 100 day SMA | 353.92 | 353.36 | 352.81 |
| 150 day SMA | 367.05 | 367.2 | 367.36 |
| 200 day SMA | 374.93 | 374.73 | 374.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.