Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 461.75 and 483.55
| Daily Target 1 | 443.97 |
| Daily Target 2 | 457.73 |
| Daily Target 3 | 465.76666666667 |
| Daily Target 4 | 479.53 |
| Daily Target 5 | 487.57 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 471.50 (0.24%) | 469.65 | 452.00 - 473.80 | 1.5343 times | Mon 20 July 2026 | 470.35 (-0.38%) | 472.20 | 468.35 - 481.00 | 0.951 times | Fri 17 July 2026 | 472.15 (0.16%) | 475.00 | 462.15 - 476.25 | 0.6706 times | Thu 16 July 2026 | 471.40 (2.19%) | 464.95 | 460.40 - 472.45 | 0.538 times | Wed 15 July 2026 | 461.30 (-2.32%) | 474.20 | 458.25 - 478.40 | 0.5572 times | Tue 14 July 2026 | 472.25 (-1.03%) | 477.90 | 471.50 - 490.10 | 1.2773 times | Mon 13 July 2026 | 477.15 (3.19%) | 463.00 | 458.70 - 485.60 | 2.8329 times | Fri 10 July 2026 | 462.40 (1.62%) | 458.00 | 457.00 - 464.00 | 0.5215 times | Thu 09 July 2026 | 455.05 (1.32%) | 453.35 | 449.80 - 462.65 | 0.2866 times | Wed 08 July 2026 | 449.10 (-2.18%) | 460.00 | 446.70 - 466.50 | 0.8307 times | Tue 07 July 2026 | 459.10 (-0.93%) | 463.40 | 452.30 - 464.25 | 0.5703 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 447.25 and 476.25
| Weekly Target 1 | 439.17 |
| Weekly Target 2 | 455.33 |
| Weekly Target 3 | 468.16666666667 |
| Weekly Target 4 | 484.33 |
| Weekly Target 5 | 497.17 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 471.50 (-0.14%) | 472.20 | 452.00 - 481.00 | 0.6307 times | Fri 17 July 2026 | 472.15 (2.11%) | 463.00 | 458.25 - 490.10 | 1.4911 times | Fri 10 July 2026 | 462.40 (0.82%) | 458.00 | 446.70 - 471.55 | 0.8115 times | Fri 03 July 2026 | 458.65 (11.92%) | 409.80 | 407.65 - 474.55 | 2.6285 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.4617 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 0.9004 times | Fri 12 June 2026 | 385.95 (5.11%) | 366.00 | 362.10 - 388.50 | 1.0409 times | Fri 05 June 2026 | 367.20 (-2.47%) | 376.50 | 357.05 - 380.70 | 0.9078 times | Fri 29 May 2026 | 376.50 (-0.04%) | 380.40 | 371.10 - 386.35 | 0.4484 times | Fri 22 May 2026 | 376.65 (0.67%) | 370.00 | 362.85 - 389.70 | 0.6791 times | Fri 15 May 2026 | 374.15 (-7.02%) | 405.00 | 371.65 - 405.05 | 0.5823 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 446.98 and 514.63
| Monthly Target 1 | 393.7 |
| Monthly Target 2 | 432.6 |
| Monthly Target 3 | 461.35 |
| Monthly Target 4 | 500.25 |
| Monthly Target 5 | 529 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.3556 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.9113 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.5831 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.9879 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.8716 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.463 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.4777 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.508 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5187 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3231 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.7336 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 469.34 |
| 12 day DMA | 465.43 |
| 20 day DMA | 452.31 |
| 35 day DMA | 423.68 |
| 50 day DMA | 409.92 |
| 100 day DMA | 398.37 |
| 150 day DMA | 388.54 |
| 200 day DMA | 380.17 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.98 | 469.22 | 468.66 |
| 12 day EMA | 462.71 | 461.11 | 459.43 |
| 20 day EMA | 451.84 | 449.77 | 447.61 |
| 35 day EMA | 434.89 | 432.73 | 430.51 |
| 50 day EMA | 415.79 | 413.52 | 411.2 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.34 | 469.49 | 470.85 |
| 12 day SMA | 465.43 | 464.36 | 464.19 |
| 20 day SMA | 452.31 | 449.73 | 446.39 |
| 35 day SMA | 423.68 | 420.66 | 417.98 |
| 50 day SMA | 409.92 | 408.54 | 407.2 |
| 100 day SMA | 398.37 | 397.46 | 396.62 |
| 150 day SMA | 388.54 | 387.83 | 386.95 |
| 200 day SMA | 380.17 | 379.53 | 378.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.