Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 372.43 and 381.08
| Daily Target 1 | 365.8 |
| Daily Target 2 | 370.4 |
| Daily Target 3 | 374.45 |
| Daily Target 4 | 379.05 |
| Daily Target 5 | 383.1 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 375.00 (0.94%) | 374.40 | 369.85 - 378.50 | 0.4598 times | Thu 18 December 2025 | 371.50 (-1.22%) | 374.00 | 364.00 - 376.75 | 0.2517 times | Wed 17 December 2025 | 376.10 (0.76%) | 372.10 | 369.65 - 378.95 | 0.4648 times | Tue 16 December 2025 | 373.25 (4.85%) | 355.10 | 355.10 - 376.85 | 1.6947 times | Mon 15 December 2025 | 356.00 (-0.52%) | 355.95 | 351.70 - 362.95 | 0.2474 times | Sat 13 December 2025 | 357.85 (0%) | 352.00 | 351.00 - 359.50 | 0.2973 times | Fri 12 December 2025 | 357.85 (1.89%) | 352.00 | 351.00 - 359.50 | 0.2973 times | Thu 11 December 2025 | 351.20 (1.02%) | 349.65 | 346.00 - 354.20 | 0.2174 times | Wed 10 December 2025 | 347.65 (-4.77%) | 357.00 | 345.40 - 360.00 | 0.8692 times | Tue 09 December 2025 | 365.05 (8%) | 337.00 | 335.65 - 372.00 | 5.2004 times | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 0.1825 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 363.35 and 390.6
| Weekly Target 1 | 341.3 |
| Weekly Target 2 | 358.15 |
| Weekly Target 3 | 368.55 |
| Weekly Target 4 | 385.4 |
| Weekly Target 5 | 395.8 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.7686 times | Sat 13 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 4.0065 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.4757 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.2923 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.2549 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.6562 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.4051 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.5739 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.2077 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.359 times | Fri 10 October 2025 | 354.35 (1.33%) | 351.40 | 348.00 - 359.25 | 0.3415 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 355.33 and 398.63
| Monthly Target 1 | 319.9 |
| Monthly Target 2 | 347.45 |
| Monthly Target 3 | 363.2 |
| Monthly Target 4 | 390.75 |
| Monthly Target 5 | 406.5 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 375.00 (5.38%) | 355.85 | 335.65 - 378.95 | 1.4915 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6224 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3877 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8803 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6296 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.271 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8994 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.4388 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.1908 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.1885 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.3724 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 370.37 |
| 12 day DMA | 360 |
| 20 day DMA | 358.12 |
| 35 day DMA | 359.84 |
| 50 day DMA | 358.18 |
| 100 day DMA | 352.59 |
| 150 day DMA | 367.62 |
| 200 day DMA | 374.38 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.33 | 368 | 366.25 |
| 12 day EMA | 364.14 | 362.17 | 360.47 |
| 20 day EMA | 361.5 | 360.08 | 358.88 |
| 35 day EMA | 359.26 | 358.33 | 357.55 |
| 50 day EMA | 359.05 | 358.4 | 357.87 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.37 | 366.94 | 364.21 |
| 12 day SMA | 360 | 358.23 | 357.01 |
| 20 day SMA | 358.12 | 357.07 | 356.58 |
| 35 day SMA | 359.84 | 359.33 | 358.91 |
| 50 day SMA | 358.18 | 357.72 | 357.42 |
| 100 day SMA | 352.59 | 352.45 | 352.4 |
| 150 day SMA | 367.62 | 368.01 | 368.4 |
| 200 day SMA | 374.38 | 374.25 | 374.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.