Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 402.98 and 415.08
| Daily Target 1 | 394.55 |
| Daily Target 2 | 399.3 |
| Daily Target 3 | 406.65 |
| Daily Target 4 | 411.4 |
| Daily Target 5 | 418.75 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 404.05 (0.55%) | 401.90 | 401.90 - 414.00 | 1.0054 times | Mon 02 December 2024 | 401.85 (0.69%) | 399.25 | 394.45 - 405.95 | 0.9239 times | Fri 29 November 2024 | 399.10 (1.73%) | 392.85 | 386.55 - 401.00 | 1.1018 times | Thu 28 November 2024 | 392.30 (-1.23%) | 397.20 | 391.00 - 403.25 | 0.6321 times | Wed 27 November 2024 | 397.20 (1.02%) | 395.00 | 391.30 - 406.60 | 1.2587 times | Tue 26 November 2024 | 393.20 (2.77%) | 383.75 | 378.15 - 395.00 | 1.5257 times | Mon 25 November 2024 | 382.60 (3.07%) | 383.00 | 376.90 - 385.65 | 0.6455 times | Fri 22 November 2024 | 371.20 (2.73%) | 361.25 | 360.75 - 374.70 | 0.9275 times | Thu 21 November 2024 | 361.35 (-1.19%) | 366.00 | 356.55 - 368.00 | 0.9445 times | Tue 19 November 2024 | 365.70 (-0.46%) | 369.20 | 363.20 - 380.00 | 1.0349 times | Mon 18 November 2024 | 367.40 (-2.68%) | 372.00 | 366.10 - 377.50 | 0.8341 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 399.25 and 418.8
| Weekly Target 1 | 384.62 |
| Weekly Target 2 | 394.33 |
| Weekly Target 3 | 404.16666666667 |
| Weekly Target 4 | 413.88 |
| Weekly Target 5 | 423.72 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 404.05 (1.24%) | 399.25 | 394.45 - 414.00 | 0.3357 times | Fri 29 November 2024 | 399.10 (7.52%) | 383.00 | 376.90 - 406.60 | 0.8984 times | Fri 22 November 2024 | 371.20 (-1.67%) | 372.00 | 356.55 - 380.00 | 0.6509 times | Thu 14 November 2024 | 377.50 (-6.63%) | 404.05 | 374.10 - 407.90 | 0.6573 times | Fri 08 November 2024 | 404.30 (-3.14%) | 417.40 | 394.60 - 419.00 | 1.2255 times | Fri 01 November 2024 | 417.40 (6.43%) | 391.55 | 385.55 - 423.00 | 0.68 times | Fri 25 October 2024 | 392.20 (-7.04%) | 423.25 | 383.05 - 426.85 | 1.0662 times | Fri 18 October 2024 | 421.90 (-3.03%) | 435.10 | 420.00 - 447.00 | 1.1154 times | Fri 11 October 2024 | 435.10 (-5.82%) | 459.10 | 423.00 - 463.50 | 1.8299 times | Fri 04 October 2024 | 462.00 (-1.73%) | 470.65 | 455.50 - 485.60 | 1.5408 times | Fri 27 September 2024 | 470.15 (-3.1%) | 486.20 | 466.50 - 502.30 | 2.9065 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 399.25 and 418.8
| Monthly Target 1 | 384.62 |
| Monthly Target 2 | 394.33 |
| Monthly Target 3 | 404.16666666667 |
| Monthly Target 4 | 413.88 |
| Monthly Target 5 | 423.72 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 404.05 (1.24%) | 399.25 | 394.45 - 414.00 | 0.0352 times | Fri 29 November 2024 | 399.10 (-3.81%) | 419.60 | 356.55 - 423.00 | 0.3627 times | Thu 31 October 2024 | 414.90 (-12.75%) | 475.00 | 383.05 - 485.60 | 0.607 times | Mon 30 September 2024 | 475.55 (-0.27%) | 476.85 | 450.00 - 518.00 | 1.7071 times | Fri 30 August 2024 | 476.85 (12.78%) | 425.90 | 370.00 - 484.00 | 2.0757 times | Wed 31 July 2024 | 422.80 (6.75%) | 399.00 | 377.30 - 434.85 | 1.0987 times | Fri 28 June 2024 | 396.05 (20.67%) | 336.80 | 267.50 - 427.00 | 1.9632 times | Fri 31 May 2024 | 328.20 (-9.42%) | 364.00 | 323.80 - 368.90 | 0.3962 times | Tue 30 April 2024 | 362.35 (16.47%) | 312.55 | 312.55 - 380.40 | 1.1168 times | Thu 28 March 2024 | 311.10 (-5.68%) | 332.35 | 304.50 - 357.05 | 0.6375 times | Thu 29 February 2024 | 329.85 (-3.62%) | 342.30 | 325.90 - 368.40 | 0.6838 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 398.9 |
| 12 day DMA | 384.45 |
| 20 day DMA | 390.89 |
| 35 day DMA | 401.16 |
| 50 day DMA | 420.19 |
| 100 day DMA | 426.64 |
| 150 day DMA | 406.25 |
| 200 day DMA | 388.21 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.18 | 395.25 | 391.95 |
| 12 day EMA | 392.99 | 390.98 | 389 |
| 20 day EMA | 395.34 | 394.42 | 393.64 |
| 35 day EMA | 408.26 | 408.51 | 408.9 |
| 50 day EMA | 423.59 | 424.39 | 425.31 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.9 | 396.73 | 392.88 |
| 12 day SMA | 384.45 | 382.37 | 381.48 |
| 20 day SMA | 390.89 | 391.56 | 392.21 |
| 35 day SMA | 401.16 | 402.05 | 403.1 |
| 50 day SMA | 420.19 | 421.58 | 423.14 |
| 100 day SMA | 426.64 | 426.63 | 426.63 |
| 150 day SMA | 406.25 | 405.98 | 405.71 |
| 200 day SMA | 388.21 | 387.86 | 387.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.