Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 416.73 and 430.48
| Daily Target 1 | 405.92 |
| Daily Target 2 | 413.78 |
| Daily Target 3 | 419.66666666667 |
| Daily Target 4 | 427.53 |
| Daily Target 5 | 433.42 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 421.65 (-0.71%) | 418.50 | 411.80 - 425.55 | 0.5631 times |
| Thu 12 June 2025 | 424.65 (-1.95%) | 436.45 | 421.10 - 438.60 | 1.0221 times |
| Wed 11 June 2025 | 433.10 (-0.7%) | 438.95 | 429.60 - 438.95 | 0.5937 times |
| Tue 10 June 2025 | 436.15 (0.61%) | 434.95 | 432.90 - 443.00 | 0.7868 times |
| Mon 09 June 2025 | 433.50 (0.94%) | 431.55 | 429.50 - 437.35 | 0.7358 times |
| Fri 06 June 2025 | 429.45 (-2.7%) | 441.35 | 428.30 - 444.45 | 1.3974 times |
| Thu 05 June 2025 | 441.35 (4.15%) | 425.00 | 425.00 - 445.50 | 2.3227 times |
| Wed 04 June 2025 | 423.75 (-2.17%) | 434.40 | 422.00 - 436.00 | 0.8046 times |
| Tue 03 June 2025 | 433.15 (0.55%) | 432.90 | 430.55 - 435.85 | 0.526 times |
| Mon 02 June 2025 | 430.80 (-1.68%) | 436.00 | 429.05 - 438.00 | 1.2478 times |
| Fri 30 May 2025 | 438.15 (-1.75%) | 445.95 | 436.00 - 448.55 | 0.7616 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 401.13 and 432.33
| Weekly Target 1 | 394.28 |
| Weekly Target 2 | 407.97 |
| Weekly Target 3 | 425.48333333333 |
| Weekly Target 4 | 439.17 |
| Weekly Target 5 | 456.68 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 421.65 (-1.82%) | 431.55 | 411.80 - 443.00 | 0.5253 times |
| Fri 06 June 2025 | 429.45 (-1.99%) | 436.00 | 422.00 - 445.50 | 0.8939 times |
| Fri 30 May 2025 | 438.15 (3.46%) | 425.95 | 417.80 - 468.10 | 3.6936 times |
| Fri 23 May 2025 | 423.50 (-1.53%) | 432.45 | 418.00 - 441.40 | 0.4258 times |
| Fri 16 May 2025 | 430.10 (5.66%) | 419.95 | 417.05 - 442.00 | 0.517 times |
| Fri 09 May 2025 | 407.05 (-2.42%) | 417.20 | 395.55 - 425.90 | 0.4636 times |
| Fri 02 May 2025 | 417.15 (-0.89%) | 416.00 | 402.25 - 429.45 | 0.5292 times |
| Fri 25 April 2025 | 420.90 (5.83%) | 399.00 | 392.15 - 450.00 | 2.1138 times |
| Thu 17 April 2025 | 397.70 (4.69%) | 385.00 | 382.80 - 406.00 | 0.3113 times |
| Fri 11 April 2025 | 379.90 (0.32%) | 317.00 | 313.10 - 381.80 | 0.5267 times |
| Fri 04 April 2025 | 378.70 (-1.5%) | 380.00 | 366.60 - 396.60 | 0.9943 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 399.88 and 433.58
| Monthly Target 1 | 392.62 |
| Monthly Target 2 | 407.13 |
| Monthly Target 3 | 426.31666666667 |
| Monthly Target 4 | 440.83 |
| Monthly Target 5 | 460.02 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 421.65 (-3.77%) | 436.00 | 411.80 - 445.50 | 0.2114 times |
| Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 0.7803 times |
| Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 0.6458 times |
| Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 0.6445 times |
| Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 0.7442 times |
| Fri 31 January 2025 | 383.20 (-15.43%) | 456.05 | 369.00 - 471.90 | 0.8751 times |
| Tue 31 December 2024 | 453.10 (13.53%) | 399.25 | 394.45 - 536.00 | 2.959 times |
| Fri 29 November 2024 | 399.10 (-3.81%) | 419.60 | 356.55 - 423.00 | 0.4254 times |
| Thu 31 October 2024 | 414.90 (-12.75%) | 475.00 | 383.05 - 485.60 | 0.712 times |
| Mon 30 September 2024 | 475.55 (-0.27%) | 476.85 | 450.00 - 518.00 | 2.0024 times |
| Fri 30 August 2024 | 476.85 (12.78%) | 425.90 | 370.00 - 484.00 | 2.4348 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 429.81 |
| 12 day DMA | 432.64 |
| 20 day DMA | 431.08 |
| 35 day DMA | 425.63 |
| 50 day DMA | 415 |
| 100 day DMA | 397.14 |
| 150 day DMA | 406.42 |
| 200 day DMA | 417.52 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.7 | 430.72 | 433.75 |
| 12 day EMA | 429.99 | 431.5 | 432.74 |
| 20 day EMA | 428.58 | 429.31 | 429.8 |
| 35 day EMA | 421.99 | 422.01 | 421.85 |
| 50 day EMA | 414.5 | 414.21 | 413.78 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.81 | 431.37 | 434.71 |
| 12 day SMA | 432.64 | 435.12 | 435.1 |
| 20 day SMA | 431.08 | 431.5 | 431.87 |
| 35 day SMA | 425.63 | 426.09 | 425.79 |
| 50 day SMA | 415 | 414.26 | 413.61 |
| 100 day SMA | 397.14 | 396.9 | 396.66 |
| 150 day SMA | 406.42 | 406.39 | 406.32 |
| 200 day SMA | 417.52 | 417.68 | 417.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.