Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 354.43 and 362.93
| Daily Target 1 | 347.62 |
| Daily Target 2 | 352.73 |
| Daily Target 3 | 356.11666666667 |
| Daily Target 4 | 361.23 |
| Daily Target 5 | 364.62 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 357.85 (0%) | 352.00 | 351.00 - 359.50 | 0.3799 times | Fri 12 December 2025 | 357.85 (1.89%) | 352.00 | 351.00 - 359.50 | 0.3799 times | Thu 11 December 2025 | 351.20 (1.02%) | 349.65 | 346.00 - 354.20 | 0.2778 times | Wed 10 December 2025 | 347.65 (-4.77%) | 357.00 | 345.40 - 360.00 | 1.1106 times | Tue 09 December 2025 | 365.05 (8%) | 337.00 | 335.65 - 372.00 | 6.6444 times | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 0.2332 times | Fri 05 December 2025 | 350.50 (-0.95%) | 353.55 | 348.10 - 356.90 | 0.2655 times | Thu 04 December 2025 | 353.85 (-0.84%) | 357.00 | 352.55 - 358.70 | 0.3222 times | Wed 03 December 2025 | 356.85 (1.86%) | 347.20 | 347.20 - 358.00 | 0.2868 times | Tue 02 December 2025 | 350.35 (-0.07%) | 350.00 | 348.35 - 352.35 | 0.0997 times | Mon 01 December 2025 | 350.60 (-1.48%) | 355.85 | 349.00 - 357.15 | 0.0975 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 346.75 and 383.1
| Weekly Target 1 | 318.82 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 355.16666666667 |
| Weekly Target 4 | 374.68 |
| Weekly Target 5 | 391.52 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 4.6735 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.5549 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.3409 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.2973 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.7655 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.639 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.6694 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.2423 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.4188 times | Fri 10 October 2025 | 354.35 (1.33%) | 351.40 | 348.00 - 359.25 | 0.3983 times | Fri 03 October 2025 | 349.70 (3.49%) | 339.70 | 329.30 - 351.70 | 0.3115 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 346.75 and 383.1
| Monthly Target 1 | 318.82 |
| Monthly Target 2 | 338.33 |
| Monthly Target 3 | 355.16666666667 |
| Monthly Target 4 | 374.68 |
| Monthly Target 5 | 391.52 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 357.85 (0.56%) | 355.85 | 335.65 - 372.00 | 1.1166 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6498 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4048 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9191 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6573 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.327 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.939 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.5022 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2433 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2409 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.4328 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 355.92 |
| 12 day DMA | 352.97 |
| 20 day DMA | 355.78 |
| 35 day DMA | 357.85 |
| 50 day DMA | 356.49 |
| 100 day DMA | 352.5 |
| 150 day DMA | 369.56 |
| 200 day DMA | 374.27 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.06 | 353.66 | 351.56 |
| 12 day EMA | 354.57 | 353.97 | 353.26 |
| 20 day EMA | 355.2 | 354.92 | 354.61 |
| 35 day EMA | 354.69 | 354.5 | 354.3 |
| 50 day EMA | 354.83 | 354.71 | 354.58 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.92 | 351.95 | 350.48 |
| 12 day SMA | 352.97 | 353.41 | 353.3 |
| 20 day SMA | 355.78 | 356.13 | 356.49 |
| 35 day SMA | 357.85 | 357.81 | 357.76 |
| 50 day SMA | 356.49 | 356.12 | 355.63 |
| 100 day SMA | 352.5 | 352.61 | 352.66 |
| 150 day SMA | 369.56 | 369.97 | 370.3 |
| 200 day SMA | 374.27 | 374.35 | 374.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.