Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 390.48 and 402.43
| Daily Target 1 | 381.68 |
| Daily Target 2 | 387.32 |
| Daily Target 3 | 393.63333333333 |
| Daily Target 4 | 399.27 |
| Daily Target 5 | 405.58 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 392.95 (1.04%) | 390.00 | 388.00 - 399.95 | 0.9293 times | Thu 16 April 2026 | 388.90 (-0.09%) | 393.00 | 382.35 - 396.15 | 0.9266 times | Wed 15 April 2026 | 389.25 (1.34%) | 387.00 | 384.15 - 394.90 | 1.5572 times | Mon 13 April 2026 | 384.10 (0.29%) | 381.10 | 376.10 - 388.60 | 0.5943 times | Fri 10 April 2026 | 383.00 (0.07%) | 384.00 | 381.05 - 390.50 | 0.5469 times | Thu 09 April 2026 | 382.75 (-1.29%) | 386.80 | 381.80 - 390.75 | 0.493 times | Wed 08 April 2026 | 387.75 (-0.4%) | 400.50 | 385.10 - 400.50 | 1.1107 times | Tue 07 April 2026 | 389.30 (-0.79%) | 393.90 | 388.20 - 401.85 | 1.0659 times | Mon 06 April 2026 | 392.40 (1.12%) | 392.15 | 376.00 - 394.00 | 1.4513 times | Thu 02 April 2026 | 388.05 (-1.18%) | 389.50 | 377.05 - 394.00 | 1.3248 times | Wed 01 April 2026 | 392.70 (3.51%) | 388.70 | 383.50 - 400.40 | 1.6748 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 384.53 and 408.38
| Weekly Target 1 | 365.82 |
| Weekly Target 2 | 379.38 |
| Weekly Target 3 | 389.66666666667 |
| Weekly Target 4 | 403.23 |
| Weekly Target 5 | 413.52 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 392.95 (2.6%) | 381.10 | 376.10 - 399.95 | 0.3688 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.4296 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.5467 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.6801 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.65 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.4135 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 0.9749 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.2523 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.3404 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.3439 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.3516 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 384.48 and 410.33
| Monthly Target 1 | 364.42 |
| Monthly Target 2 | 378.68 |
| Monthly Target 3 | 390.26666666667 |
| Monthly Target 4 | 404.53 |
| Monthly Target 5 | 416.12 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 392.95 (3.57%) | 388.70 | 376.00 - 401.85 | 0.4356 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.2389 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.5222 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5388 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.7009 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5851 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3645 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8275 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.5918 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.1947 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8454 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 387.64 |
| 12 day DMA | 387.55 |
| 20 day DMA | 377.04 |
| 35 day DMA | 377.93 |
| 50 day DMA | 379.45 |
| 100 day DMA | 370.3 |
| 150 day DMA | 364.92 |
| 200 day DMA | 362.86 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.09 | 387.16 | 386.29 |
| 12 day EMA | 385.6 | 384.27 | 383.43 |
| 20 day EMA | 382.37 | 381.26 | 380.46 |
| 35 day EMA | 380.21 | 379.46 | 378.9 |
| 50 day EMA | 378.57 | 377.98 | 377.53 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.64 | 385.6 | 385.37 |
| 12 day SMA | 387.55 | 387.34 | 388.88 |
| 20 day SMA | 377.04 | 374.55 | 372.54 |
| 35 day SMA | 377.93 | 377.69 | 377.44 |
| 50 day SMA | 379.45 | 378.76 | 378.49 |
| 100 day SMA | 370.3 | 370.01 | 369.76 |
| 150 day SMA | 364.92 | 364.74 | 364.57 |
| 200 day SMA | 362.86 | 362.86 | 362.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.