Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 353.85 and 365.1
| Daily Target 1 | 345.63 |
| Daily Target 2 | 350.82 |
| Daily Target 3 | 356.88333333333 |
| Daily Target 4 | 362.07 |
| Daily Target 5 | 368.13 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 356.00 (-0.52%) | 355.95 | 351.70 - 362.95 | 0.3094 times | Sat 13 December 2025 | 357.85 (0%) | 352.00 | 351.00 - 359.50 | 0.3718 times | Fri 12 December 2025 | 357.85 (1.89%) | 352.00 | 351.00 - 359.50 | 0.3718 times | Thu 11 December 2025 | 351.20 (1.02%) | 349.65 | 346.00 - 354.20 | 0.2719 times | Wed 10 December 2025 | 347.65 (-4.77%) | 357.00 | 345.40 - 360.00 | 1.0871 times | Tue 09 December 2025 | 365.05 (8%) | 337.00 | 335.65 - 372.00 | 6.5037 times | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 0.2283 times | Fri 05 December 2025 | 350.50 (-0.95%) | 353.55 | 348.10 - 356.90 | 0.2598 times | Thu 04 December 2025 | 353.85 (-0.84%) | 357.00 | 352.55 - 358.70 | 0.3154 times | Wed 03 December 2025 | 356.85 (1.86%) | 347.20 | 347.20 - 358.00 | 0.2807 times | Tue 02 December 2025 | 350.35 (-0.07%) | 350.00 | 348.35 - 352.35 | 0.0976 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 353.85 and 365.1
| Weekly Target 1 | 345.63 |
| Weekly Target 2 | 350.82 |
| Weekly Target 3 | 356.88333333333 |
| Weekly Target 4 | 362.07 |
| Weekly Target 5 | 368.13 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 356.00 (-0.52%) | 355.95 | 351.70 - 362.95 | 0.1676 times | Sat 13 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 4.7858 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.5682 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.3491 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.3044 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.7839 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.6784 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.6855 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.2481 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.4288 times | Fri 10 October 2025 | 354.35 (1.33%) | 351.40 | 348.00 - 359.25 | 0.4079 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 345.83 and 382.18
| Monthly Target 1 | 318.2 |
| Monthly Target 2 | 337.1 |
| Monthly Target 3 | 354.55 |
| Monthly Target 4 | 373.45 |
| Monthly Target 5 | 390.9 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 356.00 (0.04%) | 355.85 | 335.65 - 372.00 | 1.1476 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6476 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4034 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9159 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.655 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3224 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9357 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.497 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2389 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2366 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.4279 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 354.11 |
| 12 day DMA | 352.98 |
| 20 day DMA | 355.4 |
| 35 day DMA | 357.8 |
| 50 day DMA | 356.62 |
| 100 day DMA | 352.34 |
| 150 day DMA | 369.13 |
| 200 day DMA | 374.16 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.37 | 355.06 | 353.66 |
| 12 day EMA | 354.79 | 354.57 | 353.97 |
| 20 day EMA | 355.27 | 355.19 | 354.91 |
| 35 day EMA | 354.79 | 354.72 | 354.54 |
| 50 day EMA | 354.93 | 354.89 | 354.77 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.11 | 355.92 | 351.95 |
| 12 day SMA | 352.98 | 352.97 | 353.41 |
| 20 day SMA | 355.4 | 355.78 | 356.13 |
| 35 day SMA | 357.8 | 357.85 | 357.81 |
| 50 day SMA | 356.62 | 356.49 | 356.12 |
| 100 day SMA | 352.34 | 352.5 | 352.61 |
| 150 day SMA | 369.13 | 369.56 | 369.97 |
| 200 day SMA | 374.16 | 374.27 | 374.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.