Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 346.95 and 364
| Daily Target 1 | 343.28 |
| Daily Target 2 | 350.62 |
| Daily Target 3 | 360.33333333333 |
| Daily Target 4 | 367.67 |
| Daily Target 5 | 377.38 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.95 (-2.04%) | 368.90 | 353.00 - 370.05 | 1.0894 times | Thu 08 January 2026 | 365.40 (-1.84%) | 372.75 | 364.00 - 374.15 | 0.6562 times | Wed 07 January 2026 | 372.25 (-0.49%) | 375.00 | 367.30 - 376.10 | 0.5525 times | Tue 06 January 2026 | 374.10 (-1.57%) | 380.10 | 373.00 - 384.70 | 0.653 times | Mon 05 January 2026 | 380.05 (-0.3%) | 381.20 | 377.55 - 383.55 | 0.9489 times | Fri 02 January 2026 | 381.20 (-0.17%) | 381.80 | 378.50 - 384.95 | 1.3004 times | Thu 01 January 2026 | 381.85 (-2.17%) | 392.40 | 380.10 - 396.65 | 1.3175 times | Wed 31 December 2025 | 390.30 (2.21%) | 385.15 | 381.00 - 392.80 | 0.7122 times | Tue 30 December 2025 | 381.85 (-1.34%) | 388.00 | 379.50 - 388.00 | 1.4676 times | Mon 29 December 2025 | 387.05 (-3.26%) | 404.40 | 385.80 - 406.00 | 1.3023 times | Fri 26 December 2025 | 400.10 (-0.02%) | 402.90 | 396.65 - 402.90 | 0.8985 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 339.63 and 371.33
| Weekly Target 1 | 333.52 |
| Weekly Target 2 | 345.73 |
| Weekly Target 3 | 365.21666666667 |
| Weekly Target 4 | 377.43 |
| Weekly Target 5 | 396.92 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.4011 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.6274 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 0.9938 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.5926 times | Sat 13 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.6078 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.4284 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.2632 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.2295 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.5909 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.2653 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.5168 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 333.65 and 377.3
| Monthly Target 1 | 325.55 |
| Monthly Target 2 | 341.75 |
| Monthly Target 3 | 369.2 |
| Monthly Target 4 | 385.4 |
| Monthly Target 5 | 412.85 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.95 (-8.29%) | 392.40 | 353.00 - 396.65 | 0.19 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.9789 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6659 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4148 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9417 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6735 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3598 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9621 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.5393 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2739 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2715 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 369.95 |
| 12 day DMA | 381.03 |
| 20 day DMA | 378.5 |
| 35 day DMA | 367.91 |
| 50 day DMA | 366.24 |
| 100 day DMA | 358.64 |
| 150 day DMA | 363.09 |
| 200 day DMA | 375.11 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.3 | 373.47 | 377.5 |
| 12 day EMA | 374.39 | 377.38 | 379.56 |
| 20 day EMA | 374.18 | 375.89 | 376.99 |
| 35 day EMA | 371.64 | 372.45 | 372.86 |
| 50 day EMA | 365.71 | 366.03 | 366.06 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.95 | 374.6 | 377.89 |
| 12 day SMA | 381.03 | 384.4 | 386.42 |
| 20 day SMA | 378.5 | 378.5 | 377.79 |
| 35 day SMA | 367.91 | 368.01 | 367.89 |
| 50 day SMA | 366.24 | 366.22 | 366.08 |
| 100 day SMA | 358.64 | 358.34 | 358 |
| 150 day SMA | 363.09 | 363.57 | 364.08 |
| 200 day SMA | 375.11 | 375.34 | 375.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.