Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 328.25 and 333.5
| Daily Target 1 | 324.5 |
| Daily Target 2 | 326.75 |
| Daily Target 3 | 329.75 |
| Daily Target 4 | 332 |
| Daily Target 5 | 335 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 329.00 (0.69%) | 327.50 | 327.50 - 332.75 | 0.5132 times | Tue 16 April 2024 | 326.75 (0.83%) | 320.00 | 318.05 - 331.00 | 1.4712 times | Mon 15 April 2024 | 324.05 (-2.31%) | 328.70 | 319.55 - 331.55 | 0.683 times | Fri 12 April 2024 | 331.70 (-2.12%) | 338.05 | 330.95 - 338.50 | 0.7212 times | Wed 10 April 2024 | 338.90 (0.41%) | 339.00 | 332.05 - 340.50 | 1.868 times | Tue 09 April 2024 | 337.50 (0.97%) | 336.15 | 331.95 - 339.35 | 1.0651 times | Mon 08 April 2024 | 334.25 (0.63%) | 333.10 | 328.45 - 335.00 | 0.7005 times | Fri 05 April 2024 | 332.15 (-0.46%) | 333.70 | 329.70 - 336.60 | 0.8695 times | Thu 04 April 2024 | 333.70 (-0.89%) | 336.90 | 330.40 - 338.95 | 0.748 times | Wed 03 April 2024 | 336.70 (0.81%) | 335.40 | 331.40 - 339.70 | 1.3603 times | Tue 02 April 2024 | 334.00 (0.78%) | 331.00 | 328.10 - 336.85 | 1.2374 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 323.53 and 338.23
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 320.45 |
| Weekly Target 3 | 326.6 |
| Weekly Target 4 | 335.15 |
| Weekly Target 5 | 341.3 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 329.00 (-0.81%) | 328.70 | 318.05 - 332.75 | 0.5198 times | Fri 12 April 2024 | 331.70 (-0.14%) | 333.10 | 328.45 - 340.50 | 0.8487 times | Fri 05 April 2024 | 332.15 (6.77%) | 312.55 | 312.55 - 339.70 | 1.1163 times | Thu 28 March 2024 | 311.10 (-2.22%) | 315.50 | 308.10 - 322.60 | 0.421 times | Fri 22 March 2024 | 318.15 (0.74%) | 317.55 | 312.35 - 325.25 | 0.682 times | Fri 15 March 2024 | 315.80 (-5.82%) | 335.90 | 304.50 - 340.65 | 1.038 times | Thu 07 March 2024 | 335.30 (1.81%) | 331.50 | 326.65 - 357.05 | 2.5859 times | Sat 02 March 2024 | 329.35 (-5.11%) | 346.00 | 322.00 - 353.40 | 1.1001 times | Fri 23 February 2024 | 347.10 (2.72%) | 342.00 | 341.00 - 355.45 | 0.982 times | Fri 16 February 2024 | 337.90 (-3.06%) | 350.00 | 325.90 - 351.30 | 0.7062 times | Fri 09 February 2024 | 348.55 (3.15%) | 339.90 | 338.45 - 368.40 | 2.4959 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 320.78 and 348.73
| Monthly Target 1 | 299.4 |
| Monthly Target 2 | 314.2 |
| Monthly Target 3 | 327.35 |
| Monthly Target 4 | 342.15 |
| Monthly Target 5 | 355.3 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 329.00 (5.75%) | 312.55 | 312.55 - 340.50 | 0.3362 times | Thu 28 March 2024 | 311.10 (-5.68%) | 332.35 | 304.50 - 357.05 | 0.682 times | Thu 29 February 2024 | 329.85 (-3.62%) | 342.30 | 325.90 - 368.40 | 0.7315 times | Wed 31 January 2024 | 342.25 (-0.71%) | 345.05 | 321.70 - 349.00 | 0.5444 times | Fri 29 December 2023 | 344.70 (-11%) | 387.30 | 329.00 - 395.90 | 1.4224 times | Thu 30 November 2023 | 387.30 (8.67%) | 359.00 | 351.00 - 400.90 | 0.6097 times | Tue 31 October 2023 | 356.40 (-6.14%) | 381.90 | 343.10 - 416.50 | 1.102 times | Fri 29 September 2023 | 379.70 (20.81%) | 314.90 | 311.45 - 404.00 | 2.3402 times | Thu 31 August 2023 | 314.30 (4.89%) | 302.75 | 284.60 - 317.55 | 1.0481 times | Mon 31 July 2023 | 299.65 (5.85%) | 284.70 | 275.05 - 333.00 | 1.1834 times | Fri 30 June 2023 | 283.10 (2.93%) | 276.00 | 272.50 - 302.65 | 0.9021 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 330.08 |
| 12 day DMA | 332.51 |
| 20 day DMA | 326.6 |
| 35 day DMA | 328.63 |
| 50 day DMA | 333.77 |
| 100 day DMA | 339.79 |
| 150 day DMA | 350.45 |
| 200 day DMA | 337.49 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.33 | 329.5 | 330.88 |
| 12 day EMA | 329.58 | 329.68 | 330.21 |
| 20 day EMA | 329.23 | 329.25 | 329.51 |
| 35 day EMA | 331.27 | 331.4 | 331.67 |
| 50 day EMA | 333.49 | 333.67 | 333.95 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.08 | 331.78 | 333.28 |
| 12 day SMA | 332.51 | 331.02 | 329.98 |
| 20 day SMA | 326.6 | 325.94 | 325.32 |
| 35 day SMA | 328.63 | 329.15 | 329.76 |
| 50 day SMA | 333.77 | 333.95 | 334.15 |
| 100 day SMA | 339.79 | 340.21 | 340.61 |
| 150 day SMA | 350.45 | 350.56 | 350.71 |
| 200 day SMA | 337.49 | 337.28 | 337.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.