Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 271.38 and 278.78
| Daily Target 1 | 269.95 |
| Daily Target 2 | 272.8 |
| Daily Target 3 | 277.35 |
| Daily Target 4 | 280.2 |
| Daily Target 5 | 284.75 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.65 (-1.73%) | 281.90 | 274.50 - 281.90 | 0.4529 times | Thu 03 September 2026 | 280.50 (-0.74%) | 284.80 | 278.65 - 287.00 | 0.6283 times | Wed 02 September 2026 | 282.60 (1.67%) | 279.85 | 277.25 - 285.70 | 1.2043 times | Tue 01 September 2026 | 277.95 (-5.98%) | 295.00 | 275.90 - 295.35 | 0.6842 times | Mon 31 August 2026 | 295.64 (4.16%) | 282.45 | 282.00 - 297.99 | 1.8191 times | Fri 28 August 2026 | 283.82 (0.57%) | 285.30 | 279.42 - 287.93 | 0.76 times | Thu 27 August 2026 | 282.21 (-1.24%) | 286.00 | 281.28 - 289.90 | 0.7221 times | Wed 26 August 2026 | 285.76 (-2.43%) | 290.35 | 282.10 - 294.12 | 0.9153 times | Tue 25 August 2026 | 292.88 (-1.45%) | 297.00 | 285.50 - 299.33 | 0.9018 times | Mon 24 August 2026 | 297.18 (0.64%) | 298.20 | 293.15 - 305.69 | 1.912 times | Fri 21 August 2026 | 295.28 (-1.59%) | 300.00 | 286.33 - 306.70 | 2.4386 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 263.33 and 286.82
| Weekly Target 1 | 259.22 |
| Weekly Target 2 | 267.44 |
| Weekly Target 3 | 282.71333333333 |
| Weekly Target 4 | 290.93 |
| Weekly Target 5 | 306.2 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.65 (-2.88%) | 282.45 | 274.50 - 297.99 | 0.9669 times | Fri 28 August 2026 | 283.82 (-3.88%) | 298.20 | 279.42 - 305.69 | 1.0522 times | Fri 21 August 2026 | 295.28 (10.83%) | 268.93 | 268.37 - 314.90 | 2.5292 times | Fri 14 August 2026 | 266.42 (14.24%) | 235.55 | 233.00 - 271.00 | 1.293 times | Fri 07 August 2026 | 233.22 (-50.6%) | 472.20 | 228.07 - 481.00 | 0.9073 times | Fri 17 July 2026 | 472.15 (2.11%) | 463.00 | 458.25 - 490.10 | 0.7704 times | Fri 10 July 2026 | 462.40 (0.82%) | 458.00 | 446.70 - 471.55 | 0.4193 times | Fri 03 July 2026 | 458.65 (11.92%) | 409.80 | 407.65 - 474.55 | 1.358 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.2385 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 0.4652 times | Fri 12 June 2026 | 385.95 (5.11%) | 366.00 | 362.10 - 388.50 | 0.5378 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 264.65 and 285.5
| Monthly Target 1 | 260.98 |
| Monthly Target 2 | 268.32 |
| Monthly Target 3 | 281.83333333333 |
| Monthly Target 4 | 289.17 |
| Monthly Target 5 | 302.68 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 275.65 (-6.76%) | 295.00 | 274.50 - 295.35 | 0.2404 times | Mon 31 August 2026 | 295.64 (-37.3%) | 255.00 | 228.07 - 314.90 | 2.3347 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.099 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.7388 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.4727 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.8009 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.3281 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.3754 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.3873 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.2226 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.4205 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 282.47 |
| 12 day DMA | 287.46 |
| 20 day DMA | 276.74 |
| 35 day DMA | 337.69 |
| 50 day DMA | 361.95 |
| 100 day DMA | 375 |
| 150 day DMA | 372.66 |
| 200 day DMA | 371 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.67 | 283.18 | 284.52 |
| 12 day EMA | 285.42 | 287.2 | 288.42 |
| 20 day EMA | 296.42 | 298.61 | 300.52 |
| 35 day EMA | 322.02 | 324.75 | 327.36 |
| 50 day EMA | 354.9 | 358.13 | 361.3 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.47 | 284.1 | 284.44 |
| 12 day SMA | 287.46 | 288.59 | 288.26 |
| 20 day SMA | 276.74 | 274.62 | 272.12 |
| 35 day SMA | 337.69 | 342.92 | 348.28 |
| 50 day SMA | 361.95 | 364.09 | 365.94 |
| 100 day SMA | 375 | 376.31 | 377.21 |
| 150 day SMA | 372.66 | 373.14 | 373.65 |
| 200 day SMA | 371 | 371.41 | 371.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.