Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 228.43 and 237.77
| Daily Target 1 | 226.39 |
| Daily Target 2 | 230.46 |
| Daily Target 3 | 235.72666666667 |
| Daily Target 4 | 239.8 |
| Daily Target 5 | 245.07 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 234.54 (-2.08%) | 235.33 | 231.65 - 240.99 | 0.5092 times | Wed 21 October 2026 | 239.51 (-2.8%) | 247.65 | 238.00 - 247.65 | 0.5628 times | Mon 19 October 2026 | 246.41 (-1.57%) | 247.00 | 242.30 - 253.50 | 0.7816 times | Fri 16 October 2026 | 250.35 (1.25%) | 249.20 | 247.40 - 253.90 | 0.6391 times | Thu 15 October 2026 | 247.25 (-3.48%) | 256.99 | 246.00 - 258.38 | 0.6528 times | Wed 14 October 2026 | 256.16 (0.63%) | 254.00 | 250.61 - 260.91 | 1.5985 times | Tue 13 October 2026 | 254.55 (1.45%) | 252.00 | 247.50 - 256.79 | 1.4138 times | Mon 12 October 2026 | 250.92 (6.47%) | 242.20 | 238.52 - 253.65 | 1.8153 times | Fri 09 October 2026 | 235.67 (-0.92%) | 243.10 | 234.33 - 243.59 | 0.5853 times | Thu 08 October 2026 | 237.86 (-2.97%) | 245.00 | 236.17 - 253.86 | 1.4416 times | Wed 07 October 2026 | 245.13 (1.31%) | 243.00 | 240.64 - 249.04 | 0.7857 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 222.17 and 244.02
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 226.29 |
| Weekly Target 3 | 239.89666666667 |
| Weekly Target 4 | 248.14 |
| Weekly Target 5 | 261.75 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 234.54 (-6.32%) | 247.00 | 231.65 - 253.50 | 0.3215 times | Fri 16 October 2026 | 250.35 (6.23%) | 242.20 | 238.52 - 260.91 | 1.0612 times | Fri 09 October 2026 | 235.67 (2.06%) | 237.00 | 234.33 - 253.86 | 0.8537 times | Thu 01 October 2026 | 230.92 (-6.72%) | 250.00 | 228.61 - 251.75 | 0.4917 times | Fri 25 September 2026 | 247.55 (3.66%) | 239.00 | 234.45 - 251.80 | 0.6141 times | Fri 18 September 2026 | 238.80 (-6.5%) | 257.00 | 228.70 - 257.80 | 0.9476 times | Fri 11 September 2026 | 255.40 (-7.35%) | 277.05 | 254.00 - 283.95 | 0.5631 times | Fri 04 September 2026 | 275.65 (-2.88%) | 282.45 | 274.50 - 297.99 | 1.0942 times | Fri 28 August 2026 | 283.82 (-3.88%) | 298.20 | 279.42 - 305.69 | 1.1907 times | Fri 21 August 2026 | 295.28 (10.83%) | 268.93 | 268.37 - 314.90 | 2.8621 times | Fri 14 August 2026 | 266.42 (14.24%) | 235.55 | 233.00 - 271.00 | 1.4632 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 215.43 and 247.73
| Monthly Target 1 | 209.05 |
| Monthly Target 2 | 221.8 |
| Monthly Target 3 | 241.35333333333 |
| Monthly Target 4 | 254.1 |
| Monthly Target 5 | 273.65 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 234.54 (-0.49%) | 234.95 | 228.61 - 260.91 | 0.7961 times | Wed 30 September 2026 | 235.70 (-20.27%) | 295.00 | 228.70 - 295.35 | 1.0709 times | Mon 31 August 2026 | 295.64 (-37.3%) | 255.00 | 228.07 - 314.90 | 2.2242 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.047 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.7039 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.4504 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.763 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.2179 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.3576 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.369 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.1647 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 243.61 |
| 12 day DMA | 245.03 |
| 20 day DMA | 242.79 |
| 35 day DMA | 249.86 |
| 50 day DMA | 258.4 |
| 100 day DMA | 328.16 |
| 150 day DMA | 347.78 |
| 200 day DMA | 353.65 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.81 | 245.44 | 248.4 |
| 12 day EMA | 243.93 | 245.64 | 246.75 |
| 20 day EMA | 245.58 | 246.74 | 247.5 |
| 35 day EMA | 252.07 | 253.1 | 253.9 |
| 50 day EMA | 258.87 | 259.86 | 260.69 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.61 | 247.94 | 250.94 |
| 12 day SMA | 245.03 | 245.25 | 244.53 |
| 20 day SMA | 242.79 | 243.04 | 243 |
| 35 day SMA | 249.86 | 251.6 | 252.87 |
| 50 day SMA | 258.4 | 258.57 | 258.45 |
| 100 day SMA | 328.16 | 329.64 | 331.12 |
| 150 day SMA | 347.78 | 348.79 | 349.72 |
| 200 day SMA | 353.65 | 354.26 | 354.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.