Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 387.7 and 405.5
| Daily Target 1 | 373.27 |
| Daily Target 2 | 384.33 |
| Daily Target 3 | 391.06666666667 |
| Daily Target 4 | 402.13 |
| Daily Target 5 | 408.87 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 395.40 (0.13%) | 380.00 | 380.00 - 397.80 | 1.6498 times | Fri 27 February 2026 | 394.90 (-0.16%) | 399.90 | 390.25 - 401.15 | 1.8261 times | Thu 26 February 2026 | 395.55 (2.71%) | 387.10 | 383.45 - 398.95 | 1.5713 times | Wed 25 February 2026 | 385.10 (1.34%) | 378.15 | 378.00 - 388.00 | 0.7204 times | Tue 24 February 2026 | 380.00 (-0.47%) | 381.00 | 375.30 - 381.80 | 0.28 times | Mon 23 February 2026 | 381.80 (-0.74%) | 385.80 | 379.15 - 387.70 | 0.3309 times | Fri 20 February 2026 | 384.65 (1.13%) | 380.10 | 371.20 - 385.85 | 1.6036 times | Thu 19 February 2026 | 380.35 (-1.53%) | 385.90 | 378.00 - 387.95 | 0.3639 times | Wed 18 February 2026 | 386.25 (-2.62%) | 396.65 | 385.00 - 397.40 | 0.6329 times | Tue 17 February 2026 | 396.65 (0.63%) | 396.00 | 393.00 - 400.45 | 1.0211 times | Mon 16 February 2026 | 394.15 (2.32%) | 384.00 | 384.00 - 401.20 | 2.7578 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 387.7 and 405.5
| Weekly Target 1 | 373.27 |
| Weekly Target 2 | 384.33 |
| Weekly Target 3 | 391.06666666667 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 408.87 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 395.40 (0.13%) | 380.00 | 380.00 - 397.80 | 0.3009 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.8625 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 1.1636 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 1.1755 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 1.202 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 1.3813 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 1.2048 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.5493 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.8424 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 1.3176 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 2.0874 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 387.7 and 405.5
| Monthly Target 1 | 373.27 |
| Monthly Target 2 | 384.33 |
| Monthly Target 3 | 391.06666666667 |
| Monthly Target 4 | 402.13 |
| Monthly Target 5 | 408.87 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 395.40 (0.13%) | 380.00 | 380.00 - 397.80 | 0.0495 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.7247 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.7477 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 2.3603 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.8118 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.5057 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 1.1482 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.8212 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.6579 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 1.1731 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.8767 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 390.19 |
| 12 day DMA | 388.33 |
| 20 day DMA | 385.68 |
| 35 day DMA | 368.38 |
| 50 day DMA | 372.57 |
| 100 day DMA | 365.13 |
| 150 day DMA | 359.22 |
| 200 day DMA | 369.51 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.84 | 390.06 | 387.64 |
| 12 day EMA | 387.73 | 386.34 | 384.78 |
| 20 day EMA | 383.52 | 382.27 | 380.94 |
| 35 day EMA | 379.74 | 378.82 | 377.87 |
| 50 day EMA | 373.92 | 373.04 | 372.15 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.19 | 387.47 | 385.42 |
| 12 day SMA | 388.33 | 387.58 | 387.38 |
| 20 day SMA | 385.68 | 384.11 | 382.3 |
| 35 day SMA | 368.38 | 367.31 | 366.46 |
| 50 day SMA | 372.57 | 372.09 | 371.72 |
| 100 day SMA | 365.13 | 364.72 | 364.32 |
| 150 day SMA | 359.22 | 359.06 | 358.9 |
| 200 day SMA | 369.51 | 369.69 | 369.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.