TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong Daily Stock price targets for TromIndustries TROM_SM are 243.63 and 253.08

Daily Target 1235.95
Daily Target 2241.85
Daily Target 3245.4
Daily Target 4251.3
Daily Target 5254.85

Daily price and volume Trom Industries

Date Closing Open Range Volume
Thu 21 November 2024 247.75 (1%) 245.30 239.50 - 248.95 0.4712 times
Tue 19 November 2024 245.30 (-1.88%) 250.00 245.30 - 256.00 0.4887 times
Mon 18 November 2024 250.00 (-0.32%) 259.85 242.50 - 259.85 0.925 times
Thu 14 November 2024 250.80 (11.07%) 225.80 224.00 - 260.00 1.3438 times
Wed 13 November 2024 225.80 (-6.73%) 242.10 225.25 - 242.10 0.5236 times
Tue 12 November 2024 242.10 (-4.44%) 253.35 242.00 - 253.35 0.5934 times
Mon 11 November 2024 253.35 (-5.59%) 254.95 253.00 - 262.00 1.4485 times
Fri 08 November 2024 268.35 (0.11%) 270.00 263.00 - 270.00 0.8028 times
Thu 07 November 2024 268.05 (2.84%) 260.65 260.00 - 270.00 1.1518 times
Wed 06 November 2024 260.65 (3.76%) 251.00 249.00 - 265.00 2.2513 times
Tue 05 November 2024 251.20 (-0.89%) 254.90 247.00 - 255.00 0.9948 times

Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_SM are 233.45 and 253.8

Weekly Target 1228.68
Weekly Target 2238.22
Weekly Target 3249.03333333333
Weekly Target 4258.57
Weekly Target 5269.38

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Thu 21 November 2024 247.75 (-1.22%) 259.85 239.50 - 259.85 0.3732 times
Thu 14 November 2024 250.80 (-6.54%) 254.95 224.00 - 262.00 0.774 times
Fri 08 November 2024 268.35 (4.15%) 259.80 243.00 - 270.00 1.2025 times
Fri 01 November 2024 257.65 (21.28%) 218.00 218.00 - 263.00 1.7415 times
Fri 25 October 2024 212.45 (1.21%) 212.00 205.10 - 234.50 1.1818 times
Fri 18 October 2024 209.90 (-3.2%) 216.90 205.35 - 225.00 0.7947 times
Fri 11 October 2024 216.85 (2.07%) 220.00 195.00 - 237.95 0.7326 times
Fri 04 October 2024 212.45 (-10.59%) 229.90 210.50 - 236.00 0.8569 times
Fri 27 September 2024 237.60 (0%) 239.60 231.30 - 245.95 1.1334 times
Fri 20 September 2024 237.60 (-4.04%) 238.10 232.05 - 254.60 1.2094 times
Fri 13 September 2024 247.60 (-0.02%) 246.00 234.00 - 258.90 1.7346 times

weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_SM are 212.88 and 258.88

Monthly Target 1201.25
Monthly Target 2224.5
Monthly Target 3247.25
Monthly Target 4270.5
Monthly Target 5293.25

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Thu 21 November 2024 247.75 (-0.38%) 258.00 224.00 - 270.00 0.3098 times
Thu 31 October 2024 248.70 (7.2%) 234.00 195.00 - 249.90 0.5747 times
Mon 30 September 2024 232.00 (-15.87%) 287.95 228.00 - 294.00 1.0524 times
Fri 30 August 2024 275.75 (0%) 282.00 264.55 - 330.95 2.0632 times
Fri 22 November 2024 (0%) - 0 times

monthly chart TromIndustries

DMA SMA EMA moving averages of Trom Industries TROM_SM

DMA (daily moving average) of Trom Industries TROM_SM

DMA period DMA value
5 day DMA 243.93
12 day DMA 251.4
20 day DMA 242.48
35 day DMA 231.08
50 day DMA 233.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trom Industries TROM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA247.08246.75247.47
12 day EMA246.35246.09246.23
20 day EMA243.11242.62242.34
35 day EMA240.48240.05239.74
50 day EMA235.76235.27234.86

SMA (simple moving average) of Trom Industries TROM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.93242.8244.41
12 day SMA251.4252.23252.51
20 day SMA242.48240.77240.04
35 day SMA231.08230.63230.41
50 day SMA233.28233.29233.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme