Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 72 and 72.5
| Daily Target 1 | 71.62 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.116666666667 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 72.62 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.15 (-0.48%) | 71.85 | 71.85 - 72.35 | 0.8451 times | Thu 01 January 2026 | 72.50 (-2.03%) | 74.35 | 72.50 - 74.35 | 0.5634 times | Wed 31 December 2025 | 74.00 (1.37%) | 74.00 | 74.00 - 74.85 | 0.4225 times | Tue 30 December 2025 | 73.00 (-2.8%) | 73.00 | 72.10 - 73.55 | 2.3944 times | Mon 29 December 2025 | 75.10 (-1.89%) | 76.50 | 74.75 - 76.50 | 0.4225 times | Wed 24 December 2025 | 76.55 (0.13%) | 77.00 | 76.55 - 77.00 | 0.4225 times | Tue 23 December 2025 | 76.45 (-2.3%) | 76.00 | 76.00 - 76.45 | 0.5634 times | Mon 22 December 2025 | 78.25 (4.26%) | 75.40 | 75.40 - 78.50 | 0.5634 times | Fri 19 December 2025 | 75.05 (-4.76%) | 78.00 | 75.05 - 79.95 | 2.8169 times | Thu 18 December 2025 | 78.80 (1.81%) | 79.00 | 78.80 - 79.00 | 0.9859 times | Wed 17 December 2025 | 77.40 (-1.09%) | 78.05 | 77.00 - 78.05 | 1.5493 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 69.68 and 74.33
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.15 (-5.75%) | 76.50 | 71.85 - 76.50 | 0.7466 times | Wed 24 December 2025 | 76.55 (2%) | 75.40 | 75.40 - 78.50 | 0.2489 times | Fri 19 December 2025 | 75.05 (-0.6%) | 75.50 | 75.05 - 80.00 | 1.5611 times | Sat 13 December 2025 | 75.50 (0.67%) | 75.00 | 67.90 - 77.95 | 1.0407 times | Fri 05 December 2025 | 75.00 (-8.48%) | 81.95 | 75.00 - 81.95 | 0.8145 times | Fri 28 November 2025 | 81.95 (-3.93%) | 85.10 | 81.75 - 87.90 | 1.1086 times | Fri 21 November 2025 | 85.30 (-0.93%) | 90.00 | 84.50 - 91.80 | 1.1086 times | Fri 14 November 2025 | 86.10 (-12.1%) | 93.35 | 82.10 - 95.00 | 1.7421 times | Fri 07 November 2025 | 97.95 (4.04%) | 90.15 | 90.15 - 109.80 | 0.905 times | Fri 31 October 2025 | 94.15 (-0.58%) | 94.00 | 91.05 - 98.00 | 0.724 times | Fri 24 October 2025 | 94.70 (0.69%) | 94.05 | 92.00 - 95.00 | 0.3846 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 70.75 and 73.25
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 72.783333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 72.15 (-2.5%) | 74.35 | 71.85 - 74.35 | 0.0249 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.4605 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.5352 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.3336 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.4979 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.6761 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.6804 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.4239 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.4986 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.8688 times | Fri 31 January 2025 | 217.85 (-11.96%) | 251.50 | 201.00 - 258.80 | 2.5068 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.49 |
| 35 day DMA | 79.54 |
| 50 day DMA | 83.78 |
| 100 day DMA | 106.77 |
| 150 day DMA | 126.74 |
| 200 day DMA | 153.6 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 74.03 | 74.79 |
| 12 day EMA | 74.94 | 75.45 | 75.99 |
| 20 day EMA | 76.49 | 76.95 | 77.42 |
| 35 day EMA | 79.96 | 80.42 | 80.89 |
| 50 day EMA | 83.54 | 84 | 84.47 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 74.23 | 75.02 |
| 12 day SMA | 75.63 | 76.25 | 76.5 |
| 20 day SMA | 75.49 | 75.74 | 76.03 |
| 35 day SMA | 79.54 | 80.11 | 80.75 |
| 50 day SMA | 83.78 | 84.16 | 84.56 |
| 100 day SMA | 106.77 | 107.73 | 108.72 |
| 150 day SMA | 126.74 | 127.66 | 128.6 |
| 200 day SMA | 153.6 | 154.43 | 155.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.