Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 121.45 and 127.35
| Daily Target 1 | 116.7 |
| Daily Target 2 | 120.3 |
| Daily Target 3 | 122.6 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 128.5 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 123.90 (3.77%) | 120.00 | 119.00 - 124.90 | 0.8174 times |
| Wed 04 June 2025 | 119.40 (4.14%) | 114.75 | 114.75 - 121.55 | 1.5538 times |
| Tue 03 June 2025 | 114.65 (-18.14%) | 131.10 | 112.25 - 135.00 | 5.1105 times |
| Mon 02 June 2025 | 140.05 (-19.99%) | 141.05 | 140.05 - 141.05 | 0.4345 times |
| Fri 30 May 2025 | 175.05 (-2.56%) | 189.80 | 173.35 - 189.95 | 0.5302 times |
| Thu 29 May 2025 | 179.65 (0.2%) | 179.30 | 172.40 - 182.00 | 0.3019 times |
| Wed 28 May 2025 | 179.30 (-3.55%) | 184.75 | 177.95 - 185.00 | 0.3314 times |
| Tue 27 May 2025 | 185.90 (6.53%) | 174.00 | 174.00 - 193.10 | 0.6038 times |
| Mon 26 May 2025 | 174.50 (0.69%) | 173.30 | 168.10 - 178.00 | 0.2135 times |
| Fri 23 May 2025 | 173.30 (-0.49%) | 176.95 | 170.00 - 176.95 | 0.1031 times |
| Thu 22 May 2025 | 174.15 (-0.57%) | 175.00 | 171.35 - 178.80 | 0.1841 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 103.68 and 132.48
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 110.42 |
| Weekly Target 3 | 125.73333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 4.6296 times |
| Fri 30 May 2025 | 175.05 (1.01%) | 173.30 | 168.10 - 193.10 | 1.1585 times |
| Fri 23 May 2025 | 173.30 (-2.64%) | 189.35 | 170.00 - 189.35 | 0.4134 times |
| Fri 16 May 2025 | 178.00 (14.07%) | 166.60 | 166.60 - 181.95 | 0.4005 times |
| Fri 09 May 2025 | 156.05 (-7.47%) | 168.20 | 153.70 - 175.00 | 0.7537 times |
| Fri 02 May 2025 | 168.65 (-12.07%) | 193.00 | 161.50 - 198.00 | 0.5814 times |
| Fri 25 April 2025 | 191.80 (21.16%) | 160.00 | 160.00 - 208.00 | 1.3264 times |
| Thu 17 April 2025 | 158.30 (1.02%) | 161.90 | 156.00 - 163.00 | 0.1809 times |
| Fri 11 April 2025 | 156.70 (-2.67%) | 152.00 | 140.50 - 158.85 | 0.2713 times |
| Fri 04 April 2025 | 161.00 (8.56%) | 157.50 | 152.05 - 169.00 | 0.2842 times |
| Fri 28 March 2025 | 148.30 (-11.94%) | 157.30 | 145.00 - 185.00 | 0.7881 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 103.68 and 132.48
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 110.42 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 139.22 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 1.0151 times |
| Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 0.6374 times |
| Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 0.5401 times |
| Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 0.5685 times |
| Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.3296 times |
| Fri 31 January 2025 | 217.85 (-11.96%) | 251.50 | 201.00 - 258.80 | 0.9509 times |
| Tue 31 December 2024 | 247.45 (3.1%) | 237.05 | 228.05 - 280.00 | 1.3475 times |
| Fri 29 November 2024 | 240.00 (-3.5%) | 258.00 | 224.00 - 270.00 | 0.8414 times |
| Thu 31 October 2024 | 248.70 (7.2%) | 234.00 | 195.00 - 249.90 | 1.3314 times |
| Mon 30 September 2024 | 232.00 (-15.87%) | 287.95 | 228.00 - 294.00 | 2.4381 times |
| Fri 30 August 2024 | 275.75 (0%) | 282.00 | 264.55 - 330.95 | 4.78 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 159.58 |
| 20 day DMA | 165.4 |
| 35 day DMA | 168.34 |
| 50 day DMA | 165.72 |
| 100 day DMA | 181.67 |
| 150 day DMA | 202.06 |
| 200 day DMA |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.76 | 138.69 | 148.33 |
| 12 day EMA | 150.9 | 155.81 | 162.43 |
| 20 day EMA | 158.31 | 161.93 | 166.4 |
| 35 day EMA | 161.65 | 163.87 | 166.49 |
| 50 day EMA | 161.22 | 162.74 | 164.51 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 145.76 | 157.74 |
| 12 day SMA | 159.58 | 164.09 | 169.19 |
| 20 day SMA | 165.4 | 167.29 | 169.68 |
| 35 day SMA | 168.34 | 169.28 | 170.24 |
| 50 day SMA | 165.72 | 166.32 | 166.89 |
| 100 day SMA | 181.67 | 182.95 | 184.28 |
| 150 day SMA | 202.06 | 202.66 | 203.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.