Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 76.33 and 76.78
| Daily Target 1 | 76.25 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 76.7 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 77.15 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.55 (0.13%) | 77.00 | 76.55 - 77.00 | 0.3448 times | Tue 23 December 2025 | 76.45 (-2.3%) | 76.00 | 76.00 - 76.45 | 0.4598 times | Mon 22 December 2025 | 78.25 (4.26%) | 75.40 | 75.40 - 78.50 | 0.4598 times | Fri 19 December 2025 | 75.05 (-4.76%) | 78.00 | 75.05 - 79.95 | 2.2989 times | Thu 18 December 2025 | 78.80 (1.81%) | 79.00 | 78.80 - 79.00 | 0.8046 times | Wed 17 December 2025 | 77.40 (-1.09%) | 78.05 | 77.00 - 78.05 | 1.2644 times | Tue 16 December 2025 | 78.25 (-1.76%) | 79.90 | 76.30 - 79.90 | 1.8391 times | Mon 15 December 2025 | 79.65 (5.5%) | 75.50 | 75.50 - 80.00 | 1.7241 times | Sat 13 December 2025 | 75.50 (-0.66%) | 77.00 | 75.50 - 77.00 | 0.3448 times | Thu 11 December 2025 | 76.00 (-1.3%) | 73.50 | 73.50 - 77.00 | 0.4598 times | Wed 10 December 2025 | 77.00 (6.57%) | 74.00 | 74.00 - 77.95 | 0.9195 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 75.98 and 79.08
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.55 (2%) | 75.40 | 75.40 - 78.50 | 0.2582 times | Fri 19 December 2025 | 75.05 (-0.6%) | 75.50 | 75.05 - 80.00 | 1.6197 times | Sat 13 December 2025 | 75.50 (0.67%) | 75.00 | 67.90 - 77.95 | 1.0798 times | Fri 05 December 2025 | 75.00 (-8.48%) | 81.95 | 75.00 - 81.95 | 0.8451 times | Fri 28 November 2025 | 81.95 (-3.93%) | 85.10 | 81.75 - 87.90 | 1.1502 times | Fri 21 November 2025 | 85.30 (-0.93%) | 90.00 | 84.50 - 91.80 | 1.1502 times | Fri 14 November 2025 | 86.10 (-12.1%) | 93.35 | 82.10 - 95.00 | 1.8075 times | Fri 07 November 2025 | 97.95 (4.04%) | 90.15 | 90.15 - 109.80 | 0.939 times | Fri 31 October 2025 | 94.15 (-0.58%) | 94.00 | 91.05 - 98.00 | 0.7512 times | Fri 24 October 2025 | 94.70 (0.69%) | 94.05 | 92.00 - 95.00 | 0.3991 times | Fri 17 October 2025 | 94.05 (-1%) | 95.00 | 90.50 - 99.00 | 1.1502 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 65.2 and 79.25
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 75.466666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.55 (-6.59%) | 81.95 | 67.90 - 81.95 | 0.3246 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.4308 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.2685 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.4007 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.1539 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.3524 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.1461 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.2062 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.6993 times | Fri 31 January 2025 | 217.85 (-11.96%) | 251.50 | 201.00 - 258.80 | 2.0176 times | Tue 31 December 2024 | 247.45 (3.1%) | 237.05 | 228.05 - 280.00 | 2.8591 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.76 |
| 20 day DMA | 77.22 |
| 35 day DMA | 82.53 |
| 50 day DMA | 85.81 |
| 100 day DMA | 112.16 |
| 150 day DMA | 131.42 |
| 200 day DMA | 157.74 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 77.06 | 77.36 |
| 12 day EMA | 77.3 | 77.44 | 77.62 |
| 20 day EMA | 78.64 | 78.86 | 79.11 |
| 35 day EMA | 81.79 | 82.1 | 82.43 |
| 50 day EMA | 85.66 | 86.03 | 86.42 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.19 | 77.55 |
| 12 day SMA | 76.76 | 76.36 | 76.24 |
| 20 day SMA | 77.22 | 77.61 | 78.13 |
| 35 day SMA | 82.53 | 82.95 | 83.46 |
| 50 day SMA | 85.81 | 86.2 | 86.56 |
| 100 day SMA | 112.16 | 113.38 | 114.27 |
| 150 day SMA | 131.42 | 132.3 | 133.25 |
| 200 day SMA | 157.74 | 158.56 | 159.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.