Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 74.9 and 75.1
| Daily Target 1 | 74.87 |
| Daily Target 2 | 74.93 |
| Daily Target 3 | 75.066666666667 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 75.27 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.00 (-0.13%) | 75.20 | 75.00 - 75.20 | 0.5882 times | Thu 04 December 2025 | 75.10 (-2.78%) | 77.25 | 75.00 - 77.25 | 0.8235 times | Wed 03 December 2025 | 77.25 (-1.28%) | 78.25 | 76.20 - 78.50 | 1.4118 times | Tue 02 December 2025 | 78.25 (-2.73%) | 80.50 | 78.00 - 80.50 | 0.7059 times | Mon 01 December 2025 | 80.45 (-1.83%) | 81.95 | 80.00 - 81.95 | 0.7059 times | Fri 28 November 2025 | 81.95 (-1.92%) | 82.00 | 81.75 - 83.85 | 2.5882 times | Thu 27 November 2025 | 83.55 (-0.77%) | 84.20 | 83.55 - 84.20 | 0.3529 times | Wed 26 November 2025 | 84.20 (-3.22%) | 87.00 | 84.00 - 87.00 | 1.4118 times | Tue 25 November 2025 | 87.00 (2.35%) | 87.90 | 87.00 - 87.90 | 0.5882 times | Mon 24 November 2025 | 85.00 (-0.35%) | 85.10 | 85.00 - 85.10 | 0.8235 times | Fri 21 November 2025 | 85.30 (-5.22%) | 90.00 | 85.00 - 90.00 | 1.0588 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 71.53 and 78.48
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 77.316666666667 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.00 (-8.48%) | 81.95 | 75.00 - 81.95 | 0.8933 times | Fri 28 November 2025 | 81.95 (-3.93%) | 85.10 | 81.75 - 87.90 | 1.2159 times | Fri 21 November 2025 | 85.30 (-0.93%) | 90.00 | 84.50 - 91.80 | 1.2159 times | Fri 14 November 2025 | 86.10 (-12.1%) | 93.35 | 82.10 - 95.00 | 1.9107 times | Fri 07 November 2025 | 97.95 (4.04%) | 90.15 | 90.15 - 109.80 | 0.9926 times | Fri 31 October 2025 | 94.15 (-0.58%) | 94.00 | 91.05 - 98.00 | 0.794 times | Fri 24 October 2025 | 94.70 (0.69%) | 94.05 | 92.00 - 95.00 | 0.4218 times | Fri 17 October 2025 | 94.05 (-1%) | 95.00 | 90.50 - 99.00 | 1.2159 times | Fri 10 October 2025 | 95.00 (-0.11%) | 93.00 | 91.25 - 97.00 | 0.6452 times | Fri 03 October 2025 | 95.10 (-2.36%) | 96.00 | 91.80 - 96.00 | 0.6948 times | Fri 26 September 2025 | 97.40 (-0.61%) | 97.00 | 95.50 - 98.00 | 0.67 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 71.53 and 78.48
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 77.316666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.00 (-8.48%) | 81.95 | 75.00 - 81.95 | 0.074 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.4419 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.2754 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.4111 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.2097 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.3875 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.1757 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.2374 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.7174 times | Fri 31 January 2025 | 217.85 (-11.96%) | 251.50 | 201.00 - 258.80 | 2.0699 times | Tue 31 December 2024 | 247.45 (3.1%) | 237.05 | 228.05 - 280.00 | 2.9332 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 81.92 |
| 20 day DMA | 85.45 |
| 35 day DMA | 88.8 |
| 50 day DMA | 90.87 |
| 100 day DMA | 123.16 |
| 150 day DMA | 144.08 |
| 200 day DMA | 169.06 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 78.34 | 79.96 |
| 12 day EMA | 80.94 | 82.02 | 83.28 |
| 20 day EMA | 83.82 | 84.75 | 85.76 |
| 35 day EMA | 87.19 | 87.91 | 88.66 |
| 50 day EMA | 90.08 | 90.7 | 91.34 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 78.6 | 80.29 |
| 12 day SMA | 81.92 | 82.75 | 83.77 |
| 20 day SMA | 85.45 | 86.41 | 87.29 |
| 35 day SMA | 88.8 | 89.37 | 89.93 |
| 50 day SMA | 90.87 | 91.34 | 91.81 |
| 100 day SMA | 123.16 | 123.97 | 124.7 |
| 150 day SMA | 144.08 | 145.09 | 146.18 |
| 200 day SMA | 169.06 | 169.97 | 170.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.