Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 58.98 and 60.03
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.9 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.50 (-1.41%) | 60.35 | 59.50 - 60.55 | 1.145 times | Thu 03 September 2026 | 60.35 (4.05%) | 59.50 | 59.50 - 61.00 | 0.8397 times | Wed 02 September 2026 | 58.00 (2.02%) | 56.80 | 56.50 - 58.00 | 0.7634 times | Tue 01 September 2026 | 56.85 (8.49%) | 53.00 | 53.00 - 56.85 | 0.687 times | Mon 31 August 2026 | 52.40 (-1.87%) | 53.00 | 52.00 - 53.95 | 0.916 times | Fri 28 August 2026 | 53.40 (-1.11%) | 55.00 | 53.20 - 55.00 | 0.916 times | Thu 27 August 2026 | 54.00 (-2.44%) | 55.00 | 52.55 - 56.90 | 2.4427 times | Wed 26 August 2026 | 55.35 (-6.27%) | 60.00 | 55.00 - 60.00 | 1.0687 times | Tue 25 August 2026 | 59.05 (0.94%) | 61.95 | 57.00 - 61.95 | 0.8397 times | Mon 24 August 2026 | 58.50 (-4.49%) | 60.50 | 58.50 - 60.50 | 0.3817 times | Fri 21 August 2026 | 61.25 (3.64%) | 59.20 | 58.85 - 63.95 | 0.8397 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 55.75 and 64.75
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.50 (11.42%) | 53.00 | 52.00 - 61.00 | 1.0326 times | Fri 28 August 2026 | 53.40 (-12.82%) | 60.50 | 52.55 - 61.95 | 1.3406 times | Fri 21 August 2026 | 61.25 (10.46%) | 54.50 | 53.90 - 63.95 | 1.5036 times | Fri 14 August 2026 | 55.45 (-22.99%) | 57.95 | 54.35 - 59.30 | 0.6884 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.1993 times | Wed 29 April 2026 | 71.50 (-0.63%) | 69.00 | 68.75 - 74.80 | 0.3623 times | Fri 24 April 2026 | 71.95 (-4.26%) | 74.95 | 68.75 - 75.00 | 0.6341 times | Fri 17 April 2026 | 75.15 (2.66%) | 71.75 | 68.75 - 76.70 | 0.9239 times | Fri 10 April 2026 | 73.20 (46.4%) | 50.00 | 50.00 - 76.00 | 2.3732 times | Thu 02 April 2026 | 50.00 (0.91%) | 49.50 | 42.90 - 52.55 | 0.942 times | Fri 27 March 2026 | 49.55 (-15.23%) | 54.10 | 49.00 - 55.00 | 1.9022 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 56.25 and 64.25
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 57.833333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.50 (13.55%) | 53.00 | 53.00 - 61.00 | 0.2366 times | Mon 31 August 2026 | 52.40 (-27.22%) | 57.95 | 52.00 - 63.95 | 1.0883 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.0578 times | Wed 29 April 2026 | 71.50 (62.68%) | 51.00 | 50.00 - 76.70 | 1.3249 times | Mon 30 March 2026 | 43.95 (-20.95%) | 53.00 | 42.90 - 61.50 | 1.4932 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 1.3775 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 1.6141 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.9727 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 1.1304 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.7045 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 1.0515 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57.31 |
| 20 day DMA | 56.7 |
| 35 day DMA | 63.11 |
| 50 day DMA | 61.61 |
| 100 day DMA | 63.05 |
| 150 day DMA | 70.22 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.54 | 56.13 |
| 12 day EMA | 57.7 | 57.37 | 56.83 |
| 20 day EMA | 58.53 | 58.43 | 58.23 |
| 35 day EMA | 59.03 | 59 | 58.92 |
| 50 day EMA | 60.8 | 60.85 | 60.87 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 56.2 | 54.93 |
| 12 day SMA | 57.31 | 56.85 | 56.44 |
| 20 day SMA | 56.7 | 57.33 | 57.86 |
| 35 day SMA | 63.11 | 63.51 | 63.79 |
| 50 day SMA | 61.61 | 61.59 | 61.46 |
| 100 day SMA | 63.05 | 63.19 | 63.32 |
| 150 day SMA | 70.22 | 70.45 | 70.68 |
| 200 day SMA | 85.88 | 86.51 | 87.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.