Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 154.1 and 163.9
| Daily Target 1 | 151.8 |
| Daily Target 2 | 156.4 |
| Daily Target 3 | 161.6 |
| Daily Target 4 | 166.2 |
| Daily Target 5 | 171.4 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 161.00 (-1.77%) | 163.00 | 157.00 - 166.80 | 0.639 times |
| Thu 03 April 2025 | 163.90 (4.33%) | 154.00 | 154.00 - 169.00 | 0.5751 times |
| Wed 02 April 2025 | 157.10 (0.87%) | 155.75 | 155.70 - 161.00 | 0.607 times |
| Tue 01 April 2025 | 155.75 (5.02%) | 157.50 | 152.05 - 157.50 | 0.2875 times |
| Fri 28 March 2025 | 148.30 (-7.72%) | 150.55 | 145.00 - 159.70 | 1.853 times |
| Wed 26 March 2025 | 160.70 (-8.07%) | 168.00 | 157.05 - 168.00 | 1.6933 times |
| Tue 25 March 2025 | 174.80 (-0.43%) | 179.45 | 169.05 - 185.00 | 1.1182 times |
| Mon 24 March 2025 | 175.55 (4.25%) | 157.30 | 157.30 - 180.00 | 1.1821 times |
| Fri 21 March 2025 | 168.40 (5.91%) | 158.00 | 158.00 - 171.00 | 1.2141 times |
| Thu 20 March 2025 | 159.00 (-2.36%) | 165.00 | 159.00 - 165.00 | 0.8307 times |
| Wed 19 March 2025 | 162.85 (5.78%) | 154.00 | 154.00 - 165.00 | 1.0543 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 156.53 and 173.48
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 160.68333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 161.00 (8.56%) | 157.50 | 152.05 - 169.00 | 0.5468 times |
| Fri 28 March 2025 | 148.30 (-11.94%) | 157.30 | 145.00 - 185.00 | 1.5162 times |
| Fri 21 March 2025 | 168.40 (12.27%) | 148.00 | 147.10 - 171.00 | 1.2593 times |
| Thu 13 March 2025 | 150.00 (-10.85%) | 165.25 | 148.00 - 166.00 | 0.8865 times |
| Fri 07 March 2025 | 168.25 (3.86%) | 162.00 | 148.30 - 173.00 | 1.3256 times |
| Fri 28 February 2025 | 162.00 (-8.99%) | 170.00 | 162.00 - 190.00 | 0.4474 times |
| Fri 21 February 2025 | 178.00 (0.17%) | 166.00 | 157.00 - 180.00 | 1.135 times |
| Fri 14 February 2025 | 177.70 (-16.57%) | 210.50 | 174.50 - 211.00 | 0.8119 times |
| Fri 07 February 2025 | 213.00 (-2.23%) | 213.20 | 206.30 - 221.75 | 0.4971 times |
| Fri 31 January 2025 | 217.85 (-2.31%) | 205.00 | 201.00 - 227.55 | 1.5742 times |
| Fri 24 January 2025 | 223.00 (-2.43%) | 228.05 | 220.00 - 240.40 | 1.3753 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 156.53 and 173.48
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 160.68333333333 |
| Monthly Target 4 | 169.32 |
| Monthly Target 5 | 177.63 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 161.00 (8.56%) | 157.50 | 152.05 - 169.00 | 0.0443 times |
| Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 0.4044 times |
| Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.2345 times |
| Fri 31 January 2025 | 217.85 (-11.96%) | 251.50 | 201.00 - 258.80 | 0.6765 times |
| Tue 31 December 2024 | 247.45 (3.1%) | 237.05 | 228.05 - 280.00 | 0.9587 times |
| Fri 29 November 2024 | 240.00 (-3.5%) | 258.00 | 224.00 - 270.00 | 0.5986 times |
| Thu 31 October 2024 | 248.70 (7.2%) | 234.00 | 195.00 - 249.90 | 0.9473 times |
| Mon 30 September 2024 | 232.00 (-15.87%) | 287.95 | 228.00 - 294.00 | 1.7347 times |
| Fri 30 August 2024 | 275.75 (0%) | 282.00 | 264.55 - 330.95 | 3.4009 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 161.78 |
| 20 day DMA | 159.99 |
| 35 day DMA | 166.22 |
| 50 day DMA | 181.7 |
| 100 day DMA | 212.12 |
| 150 day DMA | 219.86 |
| 200 day DMA |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.38 | 160.07 | 158.15 |
| 12 day EMA | 160.78 | 160.74 | 160.16 |
| 20 day EMA | 163.17 | 163.4 | 163.35 |
| 35 day EMA | 173.22 | 173.94 | 174.53 |
| 50 day EMA | 183.4 | 184.31 | 185.14 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 157.15 | 159.33 |
| 12 day SMA | 161.78 | 160.66 | 159.5 |
| 20 day SMA | 159.99 | 159.94 | 159.23 |
| 35 day SMA | 166.22 | 167.62 | 169.02 |
| 50 day SMA | 181.7 | 183.16 | 184.45 |
| 100 day SMA | 212.12 | 213.12 | 213.99 |
| 150 day SMA | 219.86 | 220.76 | 221.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.