Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 77.58 and 82.08
| Daily Target 1 | 73.88 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 78.383333333333 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 82.88 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.65 (5.5%) | 75.50 | 75.50 - 80.00 | 1.6484 times | Sat 13 December 2025 | 75.50 (-0.66%) | 77.00 | 75.50 - 77.00 | 0.3297 times | Thu 11 December 2025 | 76.00 (-1.3%) | 73.50 | 73.50 - 77.00 | 0.4396 times | Wed 10 December 2025 | 77.00 (6.57%) | 74.00 | 74.00 - 77.95 | 0.8791 times | Tue 09 December 2025 | 72.25 (0.7%) | 70.10 | 67.90 - 72.25 | 1.5385 times | Mon 08 December 2025 | 71.75 (-4.33%) | 75.00 | 69.00 - 75.00 | 1.8681 times | Fri 05 December 2025 | 75.00 (-0.13%) | 75.20 | 75.00 - 75.20 | 0.5495 times | Thu 04 December 2025 | 75.10 (-2.78%) | 77.25 | 75.00 - 77.25 | 0.7692 times | Wed 03 December 2025 | 77.25 (-1.28%) | 78.25 | 76.20 - 78.50 | 1.3187 times | Tue 02 December 2025 | 78.25 (-2.73%) | 80.50 | 78.00 - 80.50 | 0.6593 times | Mon 01 December 2025 | 80.45 (-1.83%) | 81.95 | 80.00 - 81.95 | 0.6593 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 77.58 and 82.08
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 78.383333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.65 (5.5%) | 75.50 | 75.50 - 80.00 | 0.3659 times | Sat 13 December 2025 | 75.50 (0.67%) | 75.00 | 67.90 - 77.95 | 1.122 times | Fri 05 December 2025 | 75.00 (-8.48%) | 81.95 | 75.00 - 81.95 | 0.878 times | Fri 28 November 2025 | 81.95 (-3.93%) | 85.10 | 81.75 - 87.90 | 1.1951 times | Fri 21 November 2025 | 85.30 (-0.93%) | 90.00 | 84.50 - 91.80 | 1.1951 times | Fri 14 November 2025 | 86.10 (-12.1%) | 93.35 | 82.10 - 95.00 | 1.878 times | Fri 07 November 2025 | 97.95 (4.04%) | 90.15 | 90.15 - 109.80 | 0.9756 times | Fri 31 October 2025 | 94.15 (-0.58%) | 94.00 | 91.05 - 98.00 | 0.7805 times | Fri 24 October 2025 | 94.70 (0.69%) | 94.05 | 92.00 - 95.00 | 0.4146 times | Fri 17 October 2025 | 94.05 (-1%) | 95.00 | 90.50 - 99.00 | 1.1951 times | Fri 10 October 2025 | 95.00 (-0.11%) | 93.00 | 91.25 - 97.00 | 0.6341 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 66.75 and 80.8
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.65 (-2.81%) | 81.95 | 67.90 - 81.95 | 0.1969 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.4365 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.272 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.406 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.1823 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.3703 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.1612 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.2221 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.7085 times | Fri 31 January 2025 | 217.85 (-11.96%) | 251.50 | 201.00 - 258.80 | 2.0443 times | Tue 31 December 2024 | 247.45 (3.1%) | 237.05 | 228.05 - 280.00 | 2.8969 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 76.68 |
| 20 day DMA | 80.38 |
| 35 day DMA | 85.81 |
| 50 day DMA | 88.22 |
| 100 day DMA | 118.37 |
| 150 day DMA | 137.91 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 75.49 | 75.49 |
| 12 day EMA | 77.82 | 77.49 | 77.85 |
| 20 day EMA | 80.17 | 80.23 | 80.73 |
| 35 day EMA | 83.79 | 84.03 | 84.53 |
| 50 day EMA | 87.78 | 88.11 | 88.62 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 74.5 | 74.4 |
| 12 day SMA | 76.68 | 77 | 77.73 |
| 20 day SMA | 80.38 | 80.7 | 81.43 |
| 35 day SMA | 85.81 | 86.16 | 86.64 |
| 50 day SMA | 88.22 | 88.58 | 89.03 |
| 100 day SMA | 118.37 | 119.1 | 119.84 |
| 150 day SMA | 137.91 | 138.89 | 139.88 |
| 200 day SMA | 163.54 | 164.41 | 165.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.