Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 55.43 and 57.83
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 56.116666666667 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 58.52 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.75 (-4.86%) | 55.15 | 55.10 - 57.50 | 1.6514 times | Thu 12 March 2026 | 58.60 (5.3%) | 55.65 | 55.65 - 59.00 | 0.9174 times | Wed 11 March 2026 | 55.65 (-5.28%) | 60.90 | 55.00 - 61.00 | 0.8257 times | Tue 10 March 2026 | 58.75 (7.9%) | 51.00 | 51.00 - 59.95 | 0.4587 times | Mon 09 March 2026 | 54.45 (-0.09%) | 54.45 | 54.45 - 54.45 | 0.1835 times | Fri 06 March 2026 | 54.50 (1.68%) | 55.00 | 54.25 - 55.25 | 1.0092 times | Thu 05 March 2026 | 53.60 (1.52%) | 53.10 | 53.10 - 54.00 | 0.4587 times | Wed 04 March 2026 | 52.80 (-2.31%) | 52.00 | 51.20 - 61.50 | 1.7431 times | Mon 02 March 2026 | 54.05 (-2.79%) | 53.00 | 53.00 - 55.65 | 1.4679 times | Fri 27 February 2026 | 55.60 (-6.95%) | 63.95 | 55.60 - 64.00 | 1.2844 times | Thu 26 February 2026 | 59.75 (0%) | 59.75 | 59.75 - 59.75 | 0.0917 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 53.38 and 63.38
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.75 (2.29%) | 54.45 | 51.00 - 61.00 | 0.6728 times | Fri 06 March 2026 | 54.50 (-1.98%) | 53.00 | 51.20 - 61.50 | 0.7798 times | Fri 27 February 2026 | 55.60 (-22.29%) | 68.10 | 55.60 - 68.10 | 0.8104 times | Fri 20 February 2026 | 71.55 (-0.35%) | 72.30 | 62.55 - 72.30 | 0.367 times | Fri 13 February 2026 | 71.80 (22.84%) | 57.00 | 55.20 - 78.70 | 1.2691 times | Fri 06 February 2026 | 58.45 (9.87%) | 53.00 | 51.60 - 60.00 | 1.5596 times | Fri 30 January 2026 | 53.20 (-23.4%) | 65.70 | 51.30 - 65.70 | 2.2783 times | Fri 23 January 2026 | 69.45 (-3.14%) | 71.70 | 69.00 - 73.00 | 0.2905 times | Fri 16 January 2026 | 71.70 (-5.6%) | 76.90 | 71.50 - 76.95 | 0.7645 times | Fri 09 January 2026 | 75.95 (5.27%) | 80.85 | 73.00 - 80.85 | 1.208 times | Fri 02 January 2026 | 72.15 (-5.75%) | 76.50 | 71.85 - 76.50 | 0.5046 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 53.38 and 63.88
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.75 (0.27%) | 53.00 | 51.00 - 61.50 | 0.2554 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 0.7043 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 0.8253 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.4973 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.578 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.3602 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.5376 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.8898 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.8145 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.5376 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.6183 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.1 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.38 |
| 50 day DMA | 65.17 |
| 100 day DMA | 75.3 |
| 150 day DMA | 95.72 |
| 200 day DMA | 114.17 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.88 | 56.02 |
| 12 day EMA | 57.61 | 57.95 | 57.83 |
| 20 day EMA | 59.38 | 59.76 | 59.88 |
| 35 day EMA | 62.56 | 62.96 | 63.22 |
| 50 day EMA | 65.23 | 65.62 | 65.91 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.39 | 55.39 |
| 12 day SMA | 56.1 | 56.79 | 57.24 |
| 20 day SMA | 61.51 | 62.54 | 62.96 |
| 35 day SMA | 61.38 | 61.82 | 62.18 |
| 50 day SMA | 65.17 | 65.56 | 65.92 |
| 100 day SMA | 75.3 | 75.69 | 76.06 |
| 150 day SMA | 95.72 | 96.63 | 97.56 |
| 200 day SMA | 114.17 | 114.95 | 115.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.