TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong Daily Stock price targets for TromIndustries TROM_ST are 55.58 and 57.83

Daily Target 153.7
Daily Target 255.2
Daily Target 355.95
Daily Target 457.45
Daily Target 558.2

Daily price and volume Trom Industries

Date Closing Open Range Volume
Fri 29 May 2026 56.70 (5%) 56.00 54.45 - 56.70 2.6582 times
Wed 27 May 2026 54.00 (-3.57%) 55.40 54.00 - 56.00 1.8987 times
Tue 26 May 2026 56.00 (-3.45%) 56.20 55.15 - 57.95 1.1392 times
Mon 25 May 2026 58.00 (1.84%) 56.70 56.70 - 58.00 0.6329 times
Fri 22 May 2026 56.95 (0%) 56.95 56.95 - 56.95 0.1266 times
Thu 21 May 2026 56.95 (4.59%) 56.00 56.00 - 57.00 0.3797 times
Wed 20 May 2026 54.45 (1.49%) 55.00 52.65 - 55.65 0.5063 times
Tue 19 May 2026 53.65 (-0.65%) 53.90 53.65 - 54.00 0.5063 times
Mon 18 May 2026 54.00 (-2.79%) 53.20 53.00 - 54.00 1.519 times
Fri 15 May 2026 55.55 (-3.14%) 60.15 55.55 - 60.15 0.6329 times
Thu 14 May 2026 57.35 (-3.53%) 61.85 57.10 - 61.85 0.7595 times

Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_ST are 54.7 and 58.7

Weekly Target 152.23
Weekly Target 254.47
Weekly Target 356.233333333333
Weekly Target 458.47
Weekly Target 560.23

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Fri 29 May 2026 56.70 (-0.44%) 56.70 54.00 - 58.00 0.9823 times
Fri 22 May 2026 56.95 (2.52%) 53.20 52.65 - 57.00 0.4715 times
Fri 15 May 2026 55.55 (-15.32%) 65.60 55.55 - 65.60 0.668 times
Fri 08 May 2026 65.60 (-35.31%) 69.00 65.60 - 69.05 0.334 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 1.945 times
Fri 29 August 2025 96.50 (-5.39%) 102.00 95.00 - 102.00 0.5894 times
Fri 22 August 2025 102.00 (4.45%) 101.90 99.00 - 108.00 2.1611 times
Thu 14 August 2025 97.65 (3.06%) 93.00 90.55 - 98.50 0.6483 times
Fri 08 August 2025 94.75 (-5.44%) 100.20 92.00 - 100.75 1.0413 times
Fri 01 August 2025 100.20 (-3.19%) 100.10 97.05 - 103.00 1.1591 times
Fri 25 July 2025 103.50 (0.98%) 102.50 98.00 - 107.10 1.5717 times

weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_ST are 46.48 and 62.88

Monthly Target 143.07
Monthly Target 249.88
Monthly Target 359.466666666667
Monthly Target 466.28
Monthly Target 575.87

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Fri 29 May 2026 56.70 (-44.08%) 69.00 52.65 - 69.05 0.0953 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 0.0755 times
Fri 29 August 2025 96.50 (-2.33%) 99.00 90.55 - 108.00 0.1777 times
Thu 31 July 2025 98.80 (-5.45%) 100.00 97.05 - 107.10 0.2517 times
Mon 30 June 2025 104.50 (-61.01%) 123.90 102.35 - 124.50 0.4279 times
Wed 14 August 2024 268.00 (0%) 218.50 218.50 - 268.00 4.9718 times
Sun 31 May 2026 (0%) - 0 times

monthly chart TromIndustries

DMA SMA EMA moving averages of Trom Industries TROM_ST

DMA (daily moving average) of Trom Industries TROM_ST

DMA period DMA value
5 day DMA 56.33
12 day DMA 56.09
20 day DMA 66.61
35 day DMA 80.12
50 day DMA 86.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trom Industries TROM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1155.8156.71
12 day EMA59.5160.0261.12
20 day EMA65.5866.5167.83
35 day EMA74.5675.6176.88
50 day EMA84.7585.8987.19

SMA (simple moving average) of Trom Industries TROM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3356.3856.47
12 day SMA56.0956.5657.25
20 day SMA66.6168.4870.6
35 day SMA80.1281.2382.46
50 day SMA86.3587.2988.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme