TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 62.78 and 65.98

Daily Target 160.38
Daily Target 261.97
Daily Target 363.583333333333
Daily Target 465.17
Daily Target 566.78

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Thu 28 March 2024 63.55 (3.17%) 62.00 62.00 - 65.20 0.9292 times
Wed 27 March 2024 61.60 (4.58%) 60.00 59.70 - 62.50 1.1895 times
Tue 26 March 2024 58.90 (-2.89%) 60.90 58.05 - 60.90 0.6377 times
Fri 22 March 2024 60.65 (-3.04%) 61.10 60.05 - 62.45 0.3632 times
Thu 21 March 2024 62.55 (6.11%) 59.00 58.15 - 63.70 1.9143 times
Wed 20 March 2024 58.95 (7.97%) 54.90 54.65 - 59.70 0.8162 times
Tue 19 March 2024 54.60 (-0.27%) 55.00 51.10 - 57.00 1.5892 times
Mon 18 March 2024 54.75 (-5.03%) 57.00 53.75 - 59.30 0.7789 times
Fri 15 March 2024 57.65 (8.67%) 54.00 49.40 - 61.80 1.4326 times
Thu 14 March 2024 53.05 (2.12%) 52.00 51.05 - 55.90 0.3492 times
Wed 13 March 2024 51.95 (-5.11%) 54.45 47.20 - 56.50 1.8583 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 60.8 and 67.95

Weekly Target 155.12
Weekly Target 259.33
Weekly Target 362.266666666667
Weekly Target 466.48
Weekly Target 569.42

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Thu 28 March 2024 63.55 (4.78%) 60.90 58.05 - 65.20 0.7217 times
Fri 22 March 2024 60.65 (5.2%) 57.00 51.10 - 63.70 1.43 times
Fri 15 March 2024 57.65 (-8.05%) 62.70 47.20 - 62.95 1.7054 times
Thu 07 March 2024 62.70 (-9.2%) 68.50 59.70 - 69.45 0.3606 times
Sat 02 March 2024 69.05 (-7.25%) 75.00 58.50 - 75.90 1.7466 times
Fri 23 February 2024 74.45 (5.98%) 70.50 69.65 - 79.20 1.0389 times
Fri 16 February 2024 70.25 (-6.15%) 74.85 67.40 - 74.90 0.5787 times
Fri 09 February 2024 74.85 (-3.04%) 77.20 72.90 - 78.95 0.9304 times
Fri 02 February 2024 77.20 (1.38%) 76.80 71.65 - 78.05 0.8304 times
Thu 25 January 2024 76.15 (-1.87%) 78.20 73.95 - 79.40 0.6573 times
Fri 19 January 2024 77.60 (-6.51%) 84.15 76.35 - 85.45 1.0943 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 43.58 and 67.18

Monthly Target 136.92
Monthly Target 250.23
Monthly Target 360.516666666667
Monthly Target 473.83
Monthly Target 584.12

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.7966 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.8186 times
Wed 31 January 2024 75.45 (-2.65%) 77.50 71.65 - 87.10 0.8805 times
Fri 29 December 2023 77.50 (11.43%) 69.85 66.90 - 78.90 0.8059 times
Thu 30 November 2023 69.55 (-6.01%) 73.60 67.55 - 77.85 0.8571 times
Tue 31 October 2023 74.00 (25.85%) 59.00 57.90 - 79.00 1.8072 times
Fri 29 September 2023 58.80 (-5.16%) 62.50 56.25 - 66.75 1.2958 times
Thu 31 August 2023 62.00 (16.43%) 54.00 49.25 - 64.45 1.1496 times
Mon 31 July 2023 53.25 (-16.93%) 64.80 40.05 - 66.75 1.115 times
Fri 30 June 2023 64.10 (22.1%) 57.00 54.20 - 71.40 0.4737 times
Fri 28 April 2023 52.50 (-1.32%) 52.00 43.70 - 64.80 0.3473 times

 monthly chart TrucapFinance

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 61.45
12 day DMA 57.75
20 day DMA 60.71
35 day DMA 66.25
50 day DMA 69.21
100 day DMA 71.45
150 day DMA 69.11
200 day DMA 65.27

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1659.9759.15
12 day EMA60.4459.8759.56
20 day EMA61.8761.6961.7
35 day EMA65.1265.2165.42
50 day EMA69.4669.770.03

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4560.5359.13
12 day SMA57.7557.1857.27
20 day SMA60.7161.1561.71
35 day SMA66.2566.5966.98
50 day SMA69.2169.5469.92
100 day SMA71.4571.5371.65
150 day SMA69.1169.0669.03
200 day SMA65.2765.2365.19
Back to top | Use Dark Theme