Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 6.14 and 6.46
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1933333333333 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.51 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.30 (5%) | 5.99 | 5.98 - 6.30 | 0.9213 times | Wed 22 April 2026 | 6.00 (-3.38%) | 6.20 | 5.92 - 6.21 | 0.8755 times | Tue 21 April 2026 | 6.21 (0.16%) | 6.20 | 6.10 - 6.35 | 0.3597 times | Mon 20 April 2026 | 6.20 (1.47%) | 6.31 | 6.10 - 6.31 | 0.5817 times | Fri 17 April 2026 | 6.11 (2.52%) | 6.08 | 5.99 - 6.17 | 0.5606 times | Thu 16 April 2026 | 5.96 (-0.5%) | 6.00 | 5.90 - 6.08 | 0.8553 times | Wed 15 April 2026 | 5.99 (0.84%) | 5.91 | 5.85 - 6.20 | 1.1916 times | Mon 13 April 2026 | 5.94 (-2.3%) | 6.08 | 5.90 - 6.15 | 0.7172 times | Fri 10 April 2026 | 6.08 (-1.46%) | 6.30 | 5.99 - 6.39 | 2.7903 times | Thu 09 April 2026 | 6.17 (4.75%) | 6.18 | 5.73 - 6.18 | 1.1468 times | Wed 08 April 2026 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1465 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 5.9 and 6.33
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.30 (3.11%) | 6.31 | 5.92 - 6.35 | 0.6639 times | Fri 17 April 2026 | 6.11 (0.49%) | 6.08 | 5.85 - 6.20 | 0.8061 times | Fri 10 April 2026 | 6.08 (19.22%) | 5.30 | 5.30 - 6.39 | 1.0802 times | Thu 02 April 2026 | 5.10 (1.59%) | 5.02 | 4.55 - 5.10 | 0.5389 times | Fri 27 March 2026 | 5.02 (-19.55%) | 5.97 | 4.96 - 6.40 | 2.033 times | Fri 20 March 2026 | 6.24 (1.3%) | 6.31 | 5.85 - 6.53 | 0.8524 times | Fri 13 March 2026 | 6.16 (-7.23%) | 6.64 | 6.06 - 6.98 | 1.656 times | Fri 06 March 2026 | 6.64 (-0.45%) | 6.99 | 5.86 - 6.99 | 0.8612 times | Fri 27 February 2026 | 6.67 (-1.19%) | 6.75 | 6.21 - 6.99 | 0.8042 times | Fri 20 February 2026 | 6.75 (-1.32%) | 7.17 | 6.62 - 7.25 | 0.704 times | Fri 13 February 2026 | 6.84 (-6.56%) | 7.18 | 6.22 - 7.50 | 1.2335 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 5.45 and 7.25
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.30 (36.07%) | 4.63 | 4.59 - 6.39 | 0.0586 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 0.1271 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.0791 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.0883 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.096 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0929 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.1613 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 1.1178 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 2.0959 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 6.083 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 3.6824 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.08 |
| 150 day DMA | 8.15 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.07 | 6.11 |
| 12 day EMA | 6.02 | 5.97 | 5.96 |
| 20 day EMA | 5.98 | 5.95 | 5.95 |
| 35 day EMA | 6.13 | 6.12 | 6.13 |
| 50 day EMA | 6.37 | 6.37 | 6.38 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.1 | 6.09 |
| 12 day SMA | 6.04 | 5.96 | 5.88 |
| 20 day SMA | 5.73 | 5.72 | 5.72 |
| 35 day SMA | 6.01 | 6.03 | 6.03 |
| 50 day SMA | 6.28 | 6.3 | 6.33 |
| 100 day SMA | 7.08 | 7.11 | 7.14 |
| 150 day SMA | 8.15 | 8.18 | 8.22 |
| 200 day SMA | 16.86 | 17.06 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.