TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 46.19 and 48.78

Daily Target 145.71
Daily Target 246.66
Daily Target 348.3
Daily Target 449.25
Daily Target 550.89

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Thu 18 July 2024 47.61 (-4.44%) 48.98 47.35 - 49.94 0.7709 times
Tue 16 July 2024 49.82 (5.48%) 46.90 46.77 - 50.82 1.1913 times
Mon 15 July 2024 47.23 (-4.43%) 49.95 46.83 - 49.95 0.5464 times
Fri 12 July 2024 49.42 (2.7%) 48.25 48.10 - 49.95 0.7699 times
Thu 11 July 2024 48.12 (-1.82%) 48.33 47.90 - 50.00 0.9515 times
Wed 10 July 2024 49.01 (0.74%) 48.24 47.75 - 50.08 1.4927 times
Tue 09 July 2024 48.65 (1.74%) 48.01 47.93 - 49.40 0.4442 times
Mon 08 July 2024 47.82 (-4.72%) 49.69 47.55 - 49.95 0.6659 times
Fri 05 July 2024 50.19 (4.93%) 47.73 47.30 - 51.30 2.2365 times
Thu 04 July 2024 47.83 (-2.09%) 48.39 47.40 - 49.30 0.9307 times
Wed 03 July 2024 48.85 (-2.79%) 50.25 47.90 - 51.50 1.1625 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 45.17 and 49.22

Weekly Target 144.35
Weekly Target 245.98
Weekly Target 348.4
Weekly Target 450.03
Weekly Target 552.45

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Thu 18 July 2024 47.61 (-3.66%) 49.95 46.77 - 50.82 0.7031 times
Fri 12 July 2024 49.42 (-1.53%) 49.69 47.55 - 50.08 1.2119 times
Fri 05 July 2024 50.19 (-0.65%) 50.50 47.30 - 54.97 2.171 times
Fri 28 June 2024 50.52 (-1.12%) 51.45 47.40 - 53.50 1.3248 times
Fri 21 June 2024 51.09 (0%) 50.75 46.06 - 53.04 1.2561 times
Fri 14 June 2024 51.09 (-5.65%) 54.70 50.40 - 56.40 0.5273 times
Fri 07 June 2024 54.15 (-12.8%) 62.55 51.50 - 62.95 0.8057 times
Fri 31 May 2024 62.10 (0.4%) 61.50 59.90 - 65.15 0.465 times
Fri 24 May 2024 61.85 (-2.52%) 63.45 60.35 - 66.35 0.6834 times
Sat 18 May 2024 63.45 (-2.91%) 64.65 59.75 - 65.20 0.8516 times
Fri 10 May 2024 65.35 (1.95%) 64.50 58.85 - 69.30 0.6496 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 43.09 and 51.29

Monthly Target 141.58
Monthly Target 244.6
Monthly Target 349.783333333333
Monthly Target 452.8
Monthly Target 557.98

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Thu 18 July 2024 47.61 (-5.76%) 50.50 46.77 - 54.97 1.8956 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 1.8158 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.38 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.491 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.5898 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.6062 times
Wed 31 January 2024 75.45 (-2.65%) 77.50 71.65 - 87.10 0.652 times
Fri 29 December 2023 77.50 (11.43%) 69.85 66.90 - 78.90 0.5968 times
Thu 30 November 2023 69.55 (-6.01%) 73.60 67.55 - 77.85 0.6347 times
Tue 31 October 2023 74.00 (25.85%) 59.00 57.90 - 79.00 1.3382 times
Fri 29 September 2023 58.80 (-5.16%) 62.50 56.25 - 66.75 0.9595 times

 monthly chart TrucapFinance

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 48.44
12 day DMA 48.73
20 day DMA 49.54
35 day DMA 52.16
50 day DMA 55.21
100 day DMA 60.09
150 day DMA 65.37
200 day DMA 66.42

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4448.8548.36
12 day EMA48.9949.2449.14
20 day EMA5050.2550.29
35 day EMA52.6752.9753.16
50 day EMA55.4355.7555.99

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4448.7248.49
12 day SMA48.7349.1849.24
20 day SMA49.5449.6249.54
35 day SMA52.1652.5952.91
50 day SMA55.2155.5655.88
100 day SMA60.0960.3760.65
150 day SMA65.3765.5165.63
200 day SMA66.4266.4866.53
Back to top | Use Dark Theme