TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 7.49 and 8.05

Daily Target 17.38
Daily Target 27.6
Daily Target 37.9366666666667
Daily Target 48.16
Daily Target 58.5

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Wed 24 December 2025 7.83 (-2.97%) 8.27 7.71 - 8.27 1.6129 times
Tue 23 December 2025 8.07 (-4.95%) 8.75 8.07 - 8.75 1.4615 times
Mon 22 December 2025 8.49 (1.31%) 8.69 8.39 - 8.79 0.8301 times
Fri 19 December 2025 8.38 (3.46%) 7.87 7.87 - 8.50 1.2185 times
Thu 18 December 2025 8.10 (2.4%) 7.66 7.66 - 8.14 0.3865 times
Wed 17 December 2025 7.91 (-3.18%) 8.10 7.86 - 8.41 0.8239 times
Tue 16 December 2025 8.17 (-5%) 8.60 8.17 - 8.69 0.8502 times
Mon 15 December 2025 8.60 (3.12%) 8.60 8.42 - 8.75 0.8714 times
Sat 13 December 2025 8.34 (0%) 8.28 7.85 - 8.41 0.9724 times
Fri 12 December 2025 8.34 (4.12%) 8.28 7.85 - 8.41 0.9724 times
Thu 11 December 2025 8.01 (-0.62%) 8.24 7.83 - 8.26 0.4673 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 7.23 and 8.31

Weekly Target 17.03
Weekly Target 27.43
Weekly Target 38.11
Weekly Target 48.51
Weekly Target 59.19

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Wed 24 December 2025 7.83 (-6.56%) 8.69 7.71 - 8.79 0.9045 times
Fri 19 December 2025 8.38 (0.48%) 8.60 7.66 - 8.75 0.9615 times
Sat 13 December 2025 8.34 (-2.34%) 8.65 7.81 - 8.65 1.1595 times
Fri 05 December 2025 8.54 (-4.37%) 9.15 8.21 - 9.15 0.998 times
Fri 28 November 2025 8.93 (6.31%) 8.80 8.49 - 9.23 1.0601 times
Fri 21 November 2025 8.40 (-10.16%) 9.65 8.33 - 9.65 1.0837 times
Fri 14 November 2025 9.35 (-4.88%) 10.05 9.26 - 10.05 0.8913 times
Fri 07 November 2025 9.83 (-4%) 10.56 9.80 - 10.99 1.2801 times
Fri 31 October 2025 10.24 (0.79%) 9.89 9.61 - 10.24 0.8855 times
Fri 24 October 2025 10.16 (2.32%) 10.25 9.60 - 10.49 0.7758 times
Fri 17 October 2025 9.93 (-4.89%) 10.10 9.50 - 10.69 1.1412 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 7 and 8.49

Monthly Target 16.72
Monthly Target 27.28
Monthly Target 38.2133333333333
Monthly Target 48.77
Monthly Target 59.7

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Wed 24 December 2025 7.83 (-12.32%) 9.15 7.66 - 9.15 0.0473 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.0508 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.0881 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 0.6105 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 1.1447 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 3.3221 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 2.0111 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.5284 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.5438 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.6533 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.6714 times

 monthly chart TrucapFinance

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.19
20 day DMA 8.29
35 day DMA 8.71
50 day DMA 9.13
100 day DMA 17.95
150 day DMA 28.27
200 day DMA 37.1

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.248.32
12 day EMA8.228.298.33
20 day EMA8.358.418.45
35 day EMA8.728.778.81
50 day EMA9.19.159.19

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.198.21
12 day SMA8.198.28.21
20 day SMA8.298.358.39
35 day SMA8.718.788.85
50 day SMA9.139.179.2
100 day SMA17.9518.3918.84
150 day SMA28.2728.5828.89
200 day SMA37.137.3537.62
Back to top | Use Dark Theme