Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 6.53 and 7.19
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.31 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.84 (2.24%) | 6.60 | 6.22 - 6.88 | 1.3119 times | Thu 12 February 2026 | 6.69 (-7.08%) | 7.48 | 6.51 - 7.48 | 2.2725 times | Wed 11 February 2026 | 7.20 (-2.04%) | 7.48 | 6.75 - 7.48 | 1.4579 times | Tue 10 February 2026 | 7.35 (0.68%) | 7.48 | 7.30 - 7.48 | 0.4103 times | Mon 09 February 2026 | 7.30 (-0.27%) | 7.18 | 7.18 - 7.50 | 0.839 times | Fri 06 February 2026 | 7.32 (-0.95%) | 7.57 | 7.00 - 7.68 | 0.4217 times | Thu 05 February 2026 | 7.39 (0.82%) | 7.55 | 7.17 - 7.84 | 0.2793 times | Wed 04 February 2026 | 7.33 (-2.01%) | 7.75 | 7.21 - 7.75 | 0.5275 times | Tue 03 February 2026 | 7.48 (-2.86%) | 7.78 | 7.32 - 8.08 | 1.2838 times | Mon 02 February 2026 | 7.70 (4.76%) | 7.60 | 7.30 - 7.71 | 1.1961 times | Sun 01 February 2026 | 7.35 (5%) | 7.30 | 7.01 - 7.35 | 0.7564 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 5.89 and 7.17
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.84 (-6.56%) | 7.18 | 6.22 - 7.50 | 1.2914 times | Fri 06 February 2026 | 7.32 (4.57%) | 7.30 | 7.00 - 8.08 | 0.9165 times | Fri 30 January 2026 | 7.00 (0.43%) | 7.10 | 6.41 - 7.25 | 1.1336 times | Fri 23 January 2026 | 6.97 (-10.76%) | 7.96 | 6.66 - 7.96 | 0.9217 times | Fri 16 January 2026 | 7.81 (0.39%) | 7.77 | 7.41 - 7.98 | 0.3395 times | Fri 09 January 2026 | 7.78 (-7.16%) | 8.77 | 7.62 - 8.79 | 1.5402 times | Fri 02 January 2026 | 8.38 (5.94%) | 7.91 | 7.56 - 8.38 | 0.8833 times | Fri 26 December 2025 | 7.91 (-5.61%) | 8.69 | 7.71 - 8.79 | 1.019 times | Fri 19 December 2025 | 8.38 (0.48%) | 8.60 | 7.66 - 8.75 | 0.9915 times | Fri 12 December 2025 | 8.34 (-2.34%) | 8.65 | 7.81 - 8.65 | 0.9634 times | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 1.0292 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 5.6 and 7.46
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.84 (-2.29%) | 7.30 | 6.22 - 8.08 | 0.0284 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.0543 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.059 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0571 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0992 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6873 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.2888 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.7405 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.2644 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.7209 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.6123 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.78 |
| 150 day DMA | 18.76 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.09 | 7.29 |
| 12 day EMA | 7.15 | 7.21 | 7.3 |
| 20 day EMA | 7.26 | 7.3 | 7.36 |
| 35 day EMA | 7.46 | 7.5 | 7.55 |
| 50 day EMA | 7.72 | 7.76 | 7.8 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.17 | 7.31 |
| 12 day SMA | 7.25 | 7.23 | 7.23 |
| 20 day SMA | 7.16 | 7.21 | 7.26 |
| 35 day SMA | 7.47 | 7.5 | 7.54 |
| 50 day SMA | 7.7 | 7.73 | 7.76 |
| 100 day SMA | 8.78 | 8.84 | 8.89 |
| 150 day SMA | 18.76 | 19.02 | 19.29 |
| 200 day SMA | 27.28 | 27.55 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.