Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 7.73 and 8.41
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.98 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.07 (-4.95%) | 8.75 | 8.07 - 8.75 | 1.6506 times | Mon 22 December 2025 | 8.49 (1.31%) | 8.69 | 8.39 - 8.79 | 0.9375 times | Fri 19 December 2025 | 8.38 (3.46%) | 7.87 | 7.87 - 8.50 | 1.3761 times | Thu 18 December 2025 | 8.10 (2.4%) | 7.66 | 7.66 - 8.14 | 0.4366 times | Wed 17 December 2025 | 7.91 (-3.18%) | 8.10 | 7.86 - 8.41 | 0.9305 times | Tue 16 December 2025 | 8.17 (-5%) | 8.60 | 8.17 - 8.69 | 0.9602 times | Mon 15 December 2025 | 8.60 (3.12%) | 8.60 | 8.42 - 8.75 | 0.9842 times | Sat 13 December 2025 | 8.34 (0%) | 8.28 | 7.85 - 8.41 | 1.0983 times | Fri 12 December 2025 | 8.34 (4.12%) | 8.28 | 7.85 - 8.41 | 1.0983 times | Thu 11 December 2025 | 8.01 (-0.62%) | 8.24 | 7.83 - 8.26 | 0.5277 times | Wed 10 December 2025 | 8.06 (1.26%) | 7.96 | 7.90 - 8.27 | 0.3669 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 7.71 and 8.43
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.07 (-3.7%) | 8.69 | 8.07 - 8.79 | 0.5515 times | Fri 19 December 2025 | 8.38 (0.48%) | 8.60 | 7.66 - 8.75 | 0.9988 times | Sat 13 December 2025 | 8.34 (-2.34%) | 8.65 | 7.81 - 8.65 | 1.2045 times | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 1.0368 times | Fri 28 November 2025 | 8.93 (6.31%) | 8.80 | 8.49 - 9.23 | 1.1013 times | Fri 21 November 2025 | 8.40 (-10.16%) | 9.65 | 8.33 - 9.65 | 1.1258 times | Fri 14 November 2025 | 9.35 (-4.88%) | 10.05 | 9.26 - 10.05 | 0.9259 times | Fri 07 November 2025 | 9.83 (-4%) | 10.56 | 9.80 - 10.99 | 1.3298 times | Fri 31 October 2025 | 10.24 (0.79%) | 9.89 | 9.61 - 10.24 | 0.9199 times | Fri 24 October 2025 | 10.16 (2.32%) | 10.25 | 9.60 - 10.49 | 0.8059 times | Fri 17 October 2025 | 9.93 (-4.89%) | 10.10 | 9.50 - 10.69 | 1.1855 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 7.12 and 8.61
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.07 (-9.63%) | 9.15 | 7.66 - 9.15 | 0.0429 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0508 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0882 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6107 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.1452 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.3236 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.012 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.5291 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.5441 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.6535 times | Thu 29 February 2024 | 66.70 (-11.6%) | 75.95 | 58.50 - 79.20 | 0.6716 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.17 |
| 100 day DMA | 18.39 |
| 150 day DMA | 28.58 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.32 | 8.23 |
| 12 day EMA | 8.29 | 8.33 | 8.3 |
| 20 day EMA | 8.41 | 8.45 | 8.45 |
| 35 day EMA | 8.76 | 8.8 | 8.82 |
| 50 day EMA | 9.11 | 9.15 | 9.18 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.21 | 8.23 |
| 12 day SMA | 8.2 | 8.21 | 8.21 |
| 20 day SMA | 8.35 | 8.39 | 8.43 |
| 35 day SMA | 8.78 | 8.85 | 8.91 |
| 50 day SMA | 9.17 | 9.2 | 9.24 |
| 100 day SMA | 18.39 | 18.84 | 19.24 |
| 150 day SMA | 28.58 | 28.89 | 29.21 |
| 200 day SMA | 37.35 | 37.62 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.