Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 7.49 and 8.05
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.5 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.83 (-2.97%) | 8.27 | 7.71 - 8.27 | 1.6129 times | Tue 23 December 2025 | 8.07 (-4.95%) | 8.75 | 8.07 - 8.75 | 1.4615 times | Mon 22 December 2025 | 8.49 (1.31%) | 8.69 | 8.39 - 8.79 | 0.8301 times | Fri 19 December 2025 | 8.38 (3.46%) | 7.87 | 7.87 - 8.50 | 1.2185 times | Thu 18 December 2025 | 8.10 (2.4%) | 7.66 | 7.66 - 8.14 | 0.3865 times | Wed 17 December 2025 | 7.91 (-3.18%) | 8.10 | 7.86 - 8.41 | 0.8239 times | Tue 16 December 2025 | 8.17 (-5%) | 8.60 | 8.17 - 8.69 | 0.8502 times | Mon 15 December 2025 | 8.60 (3.12%) | 8.60 | 8.42 - 8.75 | 0.8714 times | Sat 13 December 2025 | 8.34 (0%) | 8.28 | 7.85 - 8.41 | 0.9724 times | Fri 12 December 2025 | 8.34 (4.12%) | 8.28 | 7.85 - 8.41 | 0.9724 times | Thu 11 December 2025 | 8.01 (-0.62%) | 8.24 | 7.83 - 8.26 | 0.4673 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 7.23 and 8.31
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.83 (-6.56%) | 8.69 | 7.71 - 8.79 | 0.9045 times | Fri 19 December 2025 | 8.38 (0.48%) | 8.60 | 7.66 - 8.75 | 0.9615 times | Sat 13 December 2025 | 8.34 (-2.34%) | 8.65 | 7.81 - 8.65 | 1.1595 times | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 0.998 times | Fri 28 November 2025 | 8.93 (6.31%) | 8.80 | 8.49 - 9.23 | 1.0601 times | Fri 21 November 2025 | 8.40 (-10.16%) | 9.65 | 8.33 - 9.65 | 1.0837 times | Fri 14 November 2025 | 9.35 (-4.88%) | 10.05 | 9.26 - 10.05 | 0.8913 times | Fri 07 November 2025 | 9.83 (-4%) | 10.56 | 9.80 - 10.99 | 1.2801 times | Fri 31 October 2025 | 10.24 (0.79%) | 9.89 | 9.61 - 10.24 | 0.8855 times | Fri 24 October 2025 | 10.16 (2.32%) | 10.25 | 9.60 - 10.49 | 0.7758 times | Fri 17 October 2025 | 9.93 (-4.89%) | 10.10 | 9.50 - 10.69 | 1.1412 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 7 and 8.49
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.83 (-12.32%) | 9.15 | 7.66 - 9.15 | 0.0473 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0508 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0881 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6105 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.1447 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.3221 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.0111 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.5284 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.5438 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.6533 times | Thu 29 February 2024 | 66.70 (-11.6%) | 75.95 | 58.50 - 79.20 | 0.6714 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.71 |
| 50 day DMA | 9.13 |
| 100 day DMA | 17.95 |
| 150 day DMA | 28.27 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.24 | 8.32 |
| 12 day EMA | 8.22 | 8.29 | 8.33 |
| 20 day EMA | 8.35 | 8.41 | 8.45 |
| 35 day EMA | 8.72 | 8.77 | 8.81 |
| 50 day EMA | 9.1 | 9.15 | 9.19 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.21 |
| 12 day SMA | 8.19 | 8.2 | 8.21 |
| 20 day SMA | 8.29 | 8.35 | 8.39 |
| 35 day SMA | 8.71 | 8.78 | 8.85 |
| 50 day SMA | 9.13 | 9.17 | 9.2 |
| 100 day SMA | 17.95 | 18.39 | 18.84 |
| 150 day SMA | 28.27 | 28.58 | 28.89 |
| 200 day SMA | 37.1 | 37.35 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.