Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 3.42 and 4.29
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.96 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.03 (-5.18%) | 4.33 | 3.68 - 4.55 | 0.8421 times | Mon 19 October 2026 | 4.25 (-0.7%) | 4.19 | 4.19 - 4.33 | 0.9259 times | Fri 16 October 2026 | 4.28 (3.13%) | 4.11 | 4.10 - 4.46 | 1.4737 times | Thu 15 October 2026 | 4.15 (-5.03%) | 4.46 | 4.09 - 4.48 | 0.9402 times | Wed 14 October 2026 | 4.37 (0.69%) | 4.34 | 4.26 - 4.59 | 0.5855 times | Tue 13 October 2026 | 4.34 (-3.34%) | 4.44 | 4.23 - 4.61 | 1.3599 times | Mon 12 October 2026 | 4.49 (0.45%) | 4.45 | 4.38 - 4.62 | 1.381 times | Fri 09 October 2026 | 4.47 (2.52%) | 4.49 | 4.17 - 4.54 | 1.1455 times | Thu 08 October 2026 | 4.36 (2.59%) | 4.34 | 4.21 - 4.99 | 0.8888 times | Wed 07 October 2026 | 4.25 (3.16%) | 4.30 | 4.15 - 4.30 | 0.4573 times | Tue 06 October 2026 | 4.12 (-0.72%) | 4.25 | 4.08 - 4.36 | 0.8531 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 3.42 and 4.29
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.03 (-5.84%) | 4.19 | 3.68 - 4.55 | 0.2412 times | Fri 16 October 2026 | 4.28 (-4.25%) | 4.45 | 4.09 - 4.62 | 0.7831 times | Fri 09 October 2026 | 4.47 (5.92%) | 4.05 | 4.05 - 4.99 | 0.5443 times | Thu 01 October 2026 | 4.22 (0.48%) | 4.05 | 4.02 - 4.40 | 0.4451 times | Fri 25 September 2026 | 4.20 (-0.24%) | 4.11 | 3.95 - 4.40 | 0.5952 times | Fri 18 September 2026 | 4.21 (-1.64%) | 4.54 | 3.90 - 4.59 | 1.0422 times | Fri 11 September 2026 | 4.28 (5.68%) | 4.05 | 3.94 - 4.34 | 1.1857 times | Fri 04 September 2026 | 4.05 (-1.7%) | 4.06 | 3.90 - 4.25 | 1.2888 times | Fri 28 August 2026 | 4.12 (-1.2%) | 4.23 | 3.95 - 4.37 | 1.8562 times | Fri 21 August 2026 | 4.17 (2.21%) | 4.15 | 4.02 - 4.90 | 2.0182 times | Fri 14 August 2026 | 4.08 (-10.33%) | 4.54 | 4.00 - 4.65 | 1.4059 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.2 and 4.51
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.03 (-1.71%) | 4.12 | 3.68 - 4.99 | 0.3023 times | Wed 30 September 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.59 | 0.7392 times | Mon 31 August 2026 | 4.05 (-11.96%) | 4.50 | 3.95 - 4.91 | 1.1876 times | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.3134 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.9079 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.674 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 1.0953 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.6314 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 1.0155 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 1.1335 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.232 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.28 | 4.29 |
| 12 day EMA | 4.23 | 4.27 | 4.27 |
| 20 day EMA | 4.24 | 4.26 | 4.26 |
| 35 day EMA | 4.24 | 4.25 | 4.25 |
| 50 day EMA | 4.24 | 4.25 | 4.25 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.28 | 4.33 |
| 12 day SMA | 4.27 | 4.29 | 4.28 |
| 20 day SMA | 4.23 | 4.23 | 4.23 |
| 35 day SMA | 4.18 | 4.19 | 4.18 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 4.74 | 4.76 | 4.77 |
| 150 day SMA | 5.17 | 5.19 | 5.21 |
| 200 day SMA | 5.67 | 5.69 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.