TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 62.78 and 65.98
Daily Target 1 | 60.38 |
Daily Target 2 | 61.97 |
Daily Target 3 | 63.583333333333 |
Daily Target 4 | 65.17 |
Daily Target 5 | 66.78 |
Daily price and volume Trucap Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.55 (3.17%) | 62.00 | 62.00 - 65.20 | 0.9292 times | Wed 27 March 2024 | 61.60 (4.58%) | 60.00 | 59.70 - 62.50 | 1.1895 times | Tue 26 March 2024 | 58.90 (-2.89%) | 60.90 | 58.05 - 60.90 | 0.6377 times | Fri 22 March 2024 | 60.65 (-3.04%) | 61.10 | 60.05 - 62.45 | 0.3632 times | Thu 21 March 2024 | 62.55 (6.11%) | 59.00 | 58.15 - 63.70 | 1.9143 times | Wed 20 March 2024 | 58.95 (7.97%) | 54.90 | 54.65 - 59.70 | 0.8162 times | Tue 19 March 2024 | 54.60 (-0.27%) | 55.00 | 51.10 - 57.00 | 1.5892 times | Mon 18 March 2024 | 54.75 (-5.03%) | 57.00 | 53.75 - 59.30 | 0.7789 times | Fri 15 March 2024 | 57.65 (8.67%) | 54.00 | 49.40 - 61.80 | 1.4326 times | Thu 14 March 2024 | 53.05 (2.12%) | 52.00 | 51.05 - 55.90 | 0.3492 times | Wed 13 March 2024 | 51.95 (-5.11%) | 54.45 | 47.20 - 56.50 | 1.8583 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 60.8 and 67.95
Weekly Target 1 | 55.12 |
Weekly Target 2 | 59.33 |
Weekly Target 3 | 62.266666666667 |
Weekly Target 4 | 66.48 |
Weekly Target 5 | 69.42 |
Weekly price and volumes for Trucap Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.55 (4.78%) | 60.90 | 58.05 - 65.20 | 0.7217 times | Fri 22 March 2024 | 60.65 (5.2%) | 57.00 | 51.10 - 63.70 | 1.43 times | Fri 15 March 2024 | 57.65 (-8.05%) | 62.70 | 47.20 - 62.95 | 1.7054 times | Thu 07 March 2024 | 62.70 (-9.2%) | 68.50 | 59.70 - 69.45 | 0.3606 times | Sat 02 March 2024 | 69.05 (-7.25%) | 75.00 | 58.50 - 75.90 | 1.7466 times | Fri 23 February 2024 | 74.45 (5.98%) | 70.50 | 69.65 - 79.20 | 1.0389 times | Fri 16 February 2024 | 70.25 (-6.15%) | 74.85 | 67.40 - 74.90 | 0.5787 times | Fri 09 February 2024 | 74.85 (-3.04%) | 77.20 | 72.90 - 78.95 | 0.9304 times | Fri 02 February 2024 | 77.20 (1.38%) | 76.80 | 71.65 - 78.05 | 0.8304 times | Thu 25 January 2024 | 76.15 (-1.87%) | 78.20 | 73.95 - 79.40 | 0.6573 times | Fri 19 January 2024 | 77.60 (-6.51%) | 84.15 | 76.35 - 85.45 | 1.0943 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 43.58 and 67.18
Monthly Target 1 | 36.92 |
Monthly Target 2 | 50.23 |
Monthly Target 3 | 60.516666666667 |
Monthly Target 4 | 73.83 |
Monthly Target 5 | 84.12 |
Monthly price and volumes Trucap Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.7966 times | Thu 29 February 2024 | 66.70 (-11.6%) | 75.95 | 58.50 - 79.20 | 0.8186 times | Wed 31 January 2024 | 75.45 (-2.65%) | 77.50 | 71.65 - 87.10 | 0.8805 times | Fri 29 December 2023 | 77.50 (11.43%) | 69.85 | 66.90 - 78.90 | 0.8059 times | Thu 30 November 2023 | 69.55 (-6.01%) | 73.60 | 67.55 - 77.85 | 0.8571 times | Tue 31 October 2023 | 74.00 (25.85%) | 59.00 | 57.90 - 79.00 | 1.8072 times | Fri 29 September 2023 | 58.80 (-5.16%) | 62.50 | 56.25 - 66.75 | 1.2958 times | Thu 31 August 2023 | 62.00 (16.43%) | 54.00 | 49.25 - 64.45 | 1.1496 times | Mon 31 July 2023 | 53.25 (-16.93%) | 64.80 | 40.05 - 66.75 | 1.115 times | Fri 30 June 2023 | 64.10 (22.1%) | 57.00 | 54.20 - 71.40 | 0.4737 times | Fri 28 April 2023 | 52.50 (-1.32%) | 52.00 | 43.70 - 64.80 | 0.3473 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
DMA period | DMA value |
5 day DMA | 61.45 |
12 day DMA | 57.75 |
20 day DMA | 60.71 |
35 day DMA | 66.25 |
50 day DMA | 69.21 |
100 day DMA | 71.45 |
150 day DMA | 69.11 |
200 day DMA | 65.27 |
EMA (exponential moving average) of Trucap Finance TRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.16 | 59.97 | 59.15 |
12 day EMA | 60.44 | 59.87 | 59.56 |
20 day EMA | 61.87 | 61.69 | 61.7 |
35 day EMA | 65.12 | 65.21 | 65.42 |
50 day EMA | 69.46 | 69.7 | 70.03 |
SMA (simple moving average) of Trucap Finance TRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.45 | 60.53 | 59.13 |
12 day SMA | 57.75 | 57.18 | 57.27 |
20 day SMA | 60.71 | 61.15 | 61.71 |
35 day SMA | 66.25 | 66.59 | 66.98 |
50 day SMA | 69.21 | 69.54 | 69.92 |
100 day SMA | 71.45 | 71.53 | 71.65 |
150 day SMA | 69.11 | 69.06 | 69.03 |
200 day SMA | 65.27 | 65.23 | 65.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.