Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 7.88 and 8.17
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.26 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.91 (1.02%) | 7.85 | 7.85 - 8.14 | 0.3844 times | Wed 24 December 2025 | 7.83 (-2.97%) | 8.27 | 7.71 - 8.27 | 1.718 times | Tue 23 December 2025 | 8.07 (-4.95%) | 8.75 | 8.07 - 8.75 | 1.5567 times | Mon 22 December 2025 | 8.49 (1.31%) | 8.69 | 8.39 - 8.79 | 0.8842 times | Fri 19 December 2025 | 8.38 (3.46%) | 7.87 | 7.87 - 8.50 | 1.2978 times | Thu 18 December 2025 | 8.10 (2.4%) | 7.66 | 7.66 - 8.14 | 0.4117 times | Wed 17 December 2025 | 7.91 (-3.18%) | 8.10 | 7.86 - 8.41 | 0.8776 times | Tue 16 December 2025 | 8.17 (-5%) | 8.60 | 8.17 - 8.69 | 0.9056 times | Mon 15 December 2025 | 8.60 (3.12%) | 8.60 | 8.42 - 8.75 | 0.9282 times | Sat 13 December 2025 | 8.34 (0%) | 8.28 | 7.85 - 8.41 | 1.0358 times | Fri 12 December 2025 | 8.34 (4.12%) | 8.28 | 7.85 - 8.41 | 1.0358 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 7.27 and 8.35
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.91 (-5.61%) | 8.69 | 7.71 - 8.79 | 0.9799 times | Fri 19 December 2025 | 8.38 (0.48%) | 8.60 | 7.66 - 8.75 | 0.9535 times | Sat 13 December 2025 | 8.34 (-2.34%) | 8.65 | 7.81 - 8.65 | 1.1498 times | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 0.9898 times | Fri 28 November 2025 | 8.93 (6.31%) | 8.80 | 8.49 - 9.23 | 1.0513 times | Fri 21 November 2025 | 8.40 (-10.16%) | 9.65 | 8.33 - 9.65 | 1.0747 times | Fri 14 November 2025 | 9.35 (-4.88%) | 10.05 | 9.26 - 10.05 | 0.8839 times | Fri 07 November 2025 | 9.83 (-4%) | 10.56 | 9.80 - 10.99 | 1.2695 times | Fri 31 October 2025 | 10.24 (0.79%) | 9.89 | 9.61 - 10.24 | 0.8782 times | Fri 24 October 2025 | 10.16 (2.32%) | 10.25 | 9.60 - 10.49 | 0.7694 times | Fri 17 October 2025 | 9.93 (-4.89%) | 10.10 | 9.50 - 10.69 | 1.1317 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 7.04 and 8.53
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.91 (-11.42%) | 9.15 | 7.66 - 9.15 | 0.0483 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0508 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0881 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6104 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.1445 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.3218 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.0109 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.5283 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.5438 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.6532 times | Thu 29 February 2024 | 66.70 (-11.6%) | 75.95 | 58.50 - 79.20 | 0.6713 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.65 |
| 50 day DMA | 9.09 |
| 100 day DMA | 17.54 |
| 150 day DMA | 27.96 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.1 | 8.24 |
| 12 day EMA | 8.17 | 8.22 | 8.29 |
| 20 day EMA | 8.31 | 8.35 | 8.41 |
| 35 day EMA | 8.67 | 8.72 | 8.77 |
| 50 day EMA | 9.07 | 9.12 | 9.17 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.17 | 8.19 |
| 12 day SMA | 8.18 | 8.19 | 8.2 |
| 20 day SMA | 8.24 | 8.29 | 8.35 |
| 35 day SMA | 8.65 | 8.71 | 8.78 |
| 50 day SMA | 9.09 | 9.13 | 9.17 |
| 100 day SMA | 17.54 | 17.95 | 18.39 |
| 150 day SMA | 27.96 | 28.27 | 28.58 |
| 200 day SMA | 36.83 | 37.1 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.