Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 4.72 and 5.06
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.32 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.96 (-0.6%) | 5.16 | 4.82 - 5.16 | 1.6339 times | Tue 21 July 2026 | 4.99 (2.04%) | 4.99 | 4.86 - 5.09 | 1.3484 times | Mon 20 July 2026 | 4.89 (-2.2%) | 5.06 | 4.81 - 5.09 | 1.1615 times | Fri 17 July 2026 | 5.00 (0%) | 4.94 | 4.93 - 5.13 | 0.5994 times | Thu 16 July 2026 | 5.00 (-1.57%) | 5.18 | 4.95 - 5.18 | 1.988 times | Wed 15 July 2026 | 5.08 (-1.36%) | 5.34 | 5.02 - 5.34 | 0.3849 times | Tue 14 July 2026 | 5.15 (-0.96%) | 5.20 | 5.14 - 5.28 | 0.5326 times | Mon 13 July 2026 | 5.20 (-3.35%) | 5.38 | 5.12 - 5.38 | 1.348 times | Fri 10 July 2026 | 5.38 (-2.18%) | 5.41 | 5.33 - 5.50 | 0.7142 times | Thu 09 July 2026 | 5.50 (-0.18%) | 5.68 | 5.41 - 5.68 | 0.2891 times | Wed 08 July 2026 | 5.51 (0.18%) | 5.55 | 5.40 - 5.75 | 0.3604 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.71 and 5.06
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.96 (-0.8%) | 5.06 | 4.81 - 5.16 | 1.0179 times | Fri 17 July 2026 | 5.00 (-7.06%) | 5.38 | 4.93 - 5.38 | 1.1921 times | Fri 10 July 2026 | 5.38 (-2.54%) | 5.79 | 5.27 - 5.79 | 0.9123 times | Fri 03 July 2026 | 5.52 (2.79%) | 5.18 | 4.96 - 5.57 | 1.6365 times | Thu 25 June 2026 | 5.37 (-6.93%) | 5.70 | 5.30 - 5.95 | 0.9542 times | Fri 19 June 2026 | 5.77 (1.76%) | 5.69 | 5.56 - 6.05 | 0.8754 times | Fri 12 June 2026 | 5.67 (6.58%) | 5.35 | 5.20 - 6.11 | 0.7801 times | Fri 05 June 2026 | 5.32 (-11.04%) | 6.00 | 5.25 - 6.17 | 1.2467 times | Fri 29 May 2026 | 5.98 (-1.97%) | 6.08 | 5.87 - 6.22 | 0.8788 times | Fri 22 May 2026 | 6.10 (-0.81%) | 6.25 | 5.98 - 6.25 | 0.5061 times | Fri 15 May 2026 | 6.15 (-4.21%) | 6.70 | 6.04 - 6.70 | 0.6222 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 4.4 and 5.38
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.96 (-3.31%) | 5.26 | 4.81 - 5.79 | 0.7478 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.7668 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.5693 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.9251 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.3779 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.8577 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.9573 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.0405 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 1.0078 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 1.7497 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 12.1216 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.44 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.01 | 5.02 |
| 12 day EMA | 5.11 | 5.14 | 5.17 |
| 20 day EMA | 5.23 | 5.26 | 5.29 |
| 35 day EMA | 5.42 | 5.45 | 5.48 |
| 50 day EMA | 5.61 | 5.64 | 5.67 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 5.02 |
| 12 day SMA | 5.18 | 5.21 | 5.26 |
| 20 day SMA | 5.22 | 5.25 | 5.3 |
| 35 day SMA | 5.42 | 5.45 | 5.47 |
| 50 day SMA | 5.62 | 5.65 | 5.68 |
| 100 day SMA | 5.88 | 5.9 | 5.92 |
| 150 day SMA | 6.44 | 6.46 | 6.48 |
| 200 day SMA | 7.21 | 7.24 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.