Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 68.53 and 71.88
| Daily Target 1 | 65.98 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 69.333333333333 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 72.68 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 69.45 (0.14%) | 67.60 | 67.60 - 70.95 | 0.0778 times | Tue 14 October 2025 | 69.35 (1.54%) | 68.20 | 67.50 - 71.25 | 0.2432 times | Mon 13 October 2025 | 68.30 (-3.94%) | 70.00 | 67.60 - 73.75 | 0.3016 times | Fri 10 October 2025 | 71.10 (-3.4%) | 72.70 | 70.25 - 75.15 | 0.8268 times | Thu 09 October 2025 | 73.60 (10.76%) | 73.95 | 60.00 - 77.00 | 5.428 times | Wed 08 October 2025 | 66.45 (19.95%) | 61.00 | 61.00 - 66.45 | 1.4591 times | Tue 07 October 2025 | 55.40 (9.92%) | 55.40 | 54.20 - 55.40 | 0.5837 times | Mon 06 October 2025 | 50.40 (9.92%) | 45.85 | 45.50 - 50.40 | 0.6323 times | Fri 03 October 2025 | 45.85 (-3.58%) | 47.30 | 45.65 - 48.40 | 0.3113 times | Wed 01 October 2025 | 47.55 (-2.86%) | 48.95 | 47.30 - 48.95 | 0.1362 times | Tue 30 September 2025 | 48.95 (4.26%) | 47.30 | 47.30 - 50.00 | 0.3794 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 65.35 and 71.6
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 70.233333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 69.45 (-2.32%) | 70.00 | 67.50 - 73.75 | 0.2247 times | Fri 10 October 2025 | 71.10 (55.07%) | 45.85 | 45.50 - 77.00 | 3.2233 times | Fri 03 October 2025 | 45.85 (-4.97%) | 48.25 | 45.05 - 50.00 | 0.4389 times | Fri 26 September 2025 | 48.25 (-12.27%) | 55.00 | 42.70 - 55.45 | 1.2992 times | Fri 19 September 2025 | 55.00 (0.73%) | 55.50 | 54.00 - 57.85 | 0.8989 times | Fri 12 September 2025 | 54.60 (-3.79%) | 56.00 | 54.00 - 57.30 | 0.934 times | Fri 05 September 2025 | 56.75 (-3.57%) | 57.10 | 54.90 - 62.00 | 0.6742 times | Fri 29 August 2025 | 58.85 (-4.85%) | 66.80 | 58.50 - 67.90 | 0.8216 times | Fri 22 August 2025 | 61.85 (3.51%) | 59.75 | 56.00 - 65.50 | 0.9164 times | Thu 14 August 2025 | 59.75 (0.93%) | 56.55 | 54.30 - 63.50 | 0.5688 times | Fri 08 August 2025 | 59.20 (-45.13%) | 60.00 | 56.20 - 61.00 | 0.4494 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 57.48 and 88.98
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.3531 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.3995 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.2696 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 0.8821 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 0.6513 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 0.8814 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 0.5798 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 0.5029 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 2.1496 times | Fri 31 May 2024 | 214.15 (-13.96%) | 248.90 | 207.80 - 316.00 | 3.3306 times | Tue 30 April 2024 | 248.90 (0%) | 244.00 | 215.00 - 273.00 | 2.7095 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 59.45 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.79 |
| 50 day DMA | 57.65 |
| 100 day DMA | 109.3 |
| 150 day DMA | 141.84 |
| 200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 67.16 | 66.07 |
| 12 day EMA | 62.77 | 61.56 | 60.15 |
| 20 day EMA | 60.47 | 59.52 | 58.49 |
| 35 day EMA | 61.41 | 60.94 | 60.45 |
| 50 day EMA | 63.99 | 63.77 | 63.54 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 69.76 | 66.97 |
| 12 day SMA | 59.45 | 57.68 | 55.85 |
| 20 day SMA | 56.64 | 55.94 | 55.18 |
| 35 day SMA | 56.79 | 56.59 | 56.38 |
| 50 day SMA | 57.65 | 58.42 | 59.27 |
| 100 day SMA | 109.3 | 110.64 | 111.9 |
| 150 day SMA | 141.84 | 142.79 | 143.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.