TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong Daily Stock price targets for TrustFintech TRUST_SM are 58.63 and 61.03

Daily Target 156.68
Daily Target 258.17
Daily Target 359.083333333333
Daily Target 460.57
Daily Target 561.48

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Wed 20 August 2025 59.65 (2.84%) 58.10 57.60 - 60.00 1.2745 times
Tue 19 August 2025 58.00 (0.17%) 57.90 56.00 - 59.25 0.719 times
Mon 18 August 2025 57.90 (-3.1%) 59.75 57.05 - 59.75 0.3595 times
Thu 14 August 2025 59.75 (-2.61%) 60.00 59.15 - 60.50 0.2941 times
Wed 13 August 2025 61.35 (-0.57%) 61.70 61.35 - 63.50 1.2745 times
Tue 12 August 2025 61.70 (7.49%) 55.50 54.30 - 63.10 3.0719 times
Mon 11 August 2025 57.40 (-3.04%) 56.55 56.55 - 59.00 0.6536 times
Fri 08 August 2025 59.20 (2.07%) 58.00 58.00 - 59.40 0.2288 times
Thu 07 August 2025 58.00 (-2.44%) 59.50 57.55 - 59.50 0.817 times
Wed 06 August 2025 59.45 (3.39%) 57.50 56.20 - 59.75 1.3072 times
Tue 05 August 2025 57.50 (-1.71%) 58.85 57.50 - 58.85 0.9804 times

 Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_SM are 55.83 and 59.83

Weekly Target 154.55
Weekly Target 257.1
Weekly Target 358.55
Weekly Target 461.1
Weekly Target 562.55

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Wed 20 August 2025 59.65 (-0.17%) 59.75 56.00 - 60.00 0.1757 times
Thu 14 August 2025 59.75 (0.93%) 56.55 54.30 - 63.50 0.3952 times
Fri 08 August 2025 59.20 (-45.13%) 60.00 56.20 - 61.00 0.3123 times
Tue 28 January 2025 107.90 (-10.86%) 119.00 100.75 - 120.00 1.0368 times
Fri 24 January 2025 121.05 (-10.99%) 138.70 119.05 - 140.00 0.8295 times
Fri 17 January 2025 136.00 (-2.65%) 139.65 127.00 - 145.50 1.4321 times
Fri 10 January 2025 139.70 (-13.07%) 161.80 137.00 - 165.00 1.9127 times
Fri 03 January 2025 160.70 (-7.78%) 172.25 159.00 - 173.50 1.3125 times
Fri 27 December 2024 174.25 (4.44%) 174.35 168.00 - 183.35 1.3662 times
Fri 20 December 2024 166.85 (-2.05%) 168.05 166.00 - 185.00 1.2271 times
Fri 13 December 2024 170.35 (-7.47%) 185.00 168.30 - 190.00 0.9978 times

 weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_SM are 52.38 and 61.58

Monthly Target 149.95
Monthly Target 254.8
Monthly Target 359.15
Monthly Target 464
Monthly Target 568.35

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Wed 20 August 2025 59.65 (-44.72%) 60.00 54.30 - 63.50 0.0947 times
Tue 28 January 2025 107.90 (-36.59%) 170.20 100.75 - 173.00 0.6721 times
Tue 31 December 2024 170.15 (-0.21%) 175.75 166.00 - 194.00 0.4962 times
Fri 29 November 2024 170.50 (-18.58%) 214.00 162.25 - 218.00 0.6716 times
Thu 31 October 2024 209.40 (0.31%) 200.00 178.45 - 220.80 0.4418 times
Mon 15 July 2024 208.75 (-1.3%) 210.00 200.00 - 223.40 0.3832 times
Fri 28 June 2024 211.50 (-1.24%) 223.85 183.55 - 240.00 1.6379 times
Fri 31 May 2024 214.15 (-13.96%) 248.90 207.80 - 316.00 2.5378 times
Tue 30 April 2024 248.90 (0%) 244.00 215.00 - 273.00 2.0646 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart TrustFintech

DMA SMA EMA moving averages of Trust Fintech TRUST_SM

DMA (daily moving average) of Trust Fintech TRUST_SM

DMA period DMA value
5 day DMA 59.33
12 day DMA 59.03
20 day DMA 85.64
35 day DMA 114.54
50 day DMA 132.75
100 day DMA 165.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Trust Fintech TRUST_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5759.5360.3
12 day EMA68.4870.0972.29
20 day EMA82.5784.9887.82
35 day EMA105.13107.81110.74
50 day EMA128.97131.8134.81

SMA (simple moving average) of Trust Fintech TRUST_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.7459.62
12 day SMA59.0363.0567.55
20 day SMA85.6489.7993.85
35 day SMA114.54117.72121.1
50 day SMA132.75135.28137.66
100 day SMA165.33166.82168.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme