Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 241.1 and 263.05
| Daily Target 1 | 225.43 |
| Daily Target 2 | 234.82 |
| Daily Target 3 | 247.38333333333 |
| Daily Target 4 | 256.77 |
| Daily Target 5 | 269.33 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 244.20 (-2.75%) | 238.00 | 238.00 - 259.95 | 0.421 times | Thu 02 May 2024 | 251.10 (0.88%) | 248.90 | 242.00 - 256.95 | 0.3184 times | Tue 30 April 2024 | 248.90 (0.67%) | 248.00 | 244.00 - 258.90 | 0.4126 times | Mon 29 April 2024 | 247.25 (2.83%) | 244.00 | 235.00 - 251.00 | 0.3561 times | Fri 26 April 2024 | 240.45 (-2.73%) | 246.00 | 236.00 - 255.00 | 0.4147 times | Thu 25 April 2024 | 247.20 (-4.07%) | 260.00 | 243.00 - 273.00 | 0.5676 times | Wed 24 April 2024 | 257.70 (9.47%) | 234.80 | 215.00 - 258.90 | 1.108 times | Tue 23 April 2024 | 235.40 (-6.07%) | 246.00 | 225.55 - 255.00 | 1.885 times | Mon 22 April 2024 | 250.60 (0%) | 244.00 | 230.00 - 256.30 | 3.5166 times | Mon 06 May 2024 | (0%) | - | 0 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 239.6 and 264.55
| Weekly Target 1 | 221.43 |
| Weekly Target 2 | 232.82 |
| Weekly Target 3 | 246.38333333333 |
| Weekly Target 4 | 257.77 |
| Weekly Target 5 | 271.33 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 244.20 (1.56%) | 244.00 | 235.00 - 259.95 | 0.3351 times | Fri 26 April 2024 | 240.45 (0%) | 244.00 | 215.00 - 273.00 | 1.6649 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 230.13 and 252.08
| Monthly Target 1 | 225.43 |
| Monthly Target 2 | 234.82 |
| Monthly Target 3 | 247.38333333333 |
| Monthly Target 4 | 256.77 |
| Monthly Target 5 | 269.33 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 244.20 (-1.89%) | 248.90 | 238.00 - 259.95 | 0.1643 times | Tue 30 April 2024 | 248.90 (0%) | 244.00 | 215.00 - 273.00 | 1.8357 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 246.38 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.14 | 248.61 | 247.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.38 | 246.98 | 248.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.