Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 42.75 and 43.25
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.67 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.00 (0.35%) | 43.00 | 43.00 - 43.50 | 0.241 times | Mon 09 February 2026 | 42.85 (-3.71%) | 42.75 | 40.00 - 43.60 | 1.7269 times | Fri 06 February 2026 | 44.50 (3.49%) | 41.05 | 41.05 - 44.50 | 0.4819 times | Thu 05 February 2026 | 43.00 (-4.44%) | 45.00 | 43.00 - 45.00 | 0.3213 times | Wed 04 February 2026 | 45.00 (-3.43%) | 45.50 | 44.55 - 48.00 | 0.9237 times | Tue 03 February 2026 | 46.60 (14.5%) | 42.50 | 42.50 - 48.80 | 1.4859 times | Mon 02 February 2026 | 40.70 (-2.86%) | 41.50 | 40.00 - 41.80 | 0.8835 times | Sun 01 February 2026 | 41.90 (-0.59%) | 42.00 | 40.25 - 42.00 | 0.6827 times | Fri 30 January 2026 | 42.15 (4.72%) | 39.25 | 38.00 - 43.00 | 1.4056 times | Thu 29 January 2026 | 40.25 (-6.18%) | 42.90 | 39.15 - 42.90 | 1.8474 times | Wed 28 January 2026 | 42.90 (-1.27%) | 41.50 | 41.05 - 43.45 | 0.8835 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 41.5 and 45.1
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.00 (-3.37%) | 42.75 | 40.00 - 43.60 | 0.2057 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.4996 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.4618 times | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.4408 times | Wed 15 October 2025 | 69.45 (-2.32%) | 70.00 | 67.50 - 73.75 | 0.2687 times | Fri 10 October 2025 | 71.10 (55.07%) | 45.85 | 45.50 - 77.00 | 3.8539 times | Fri 03 October 2025 | 45.85 (-4.97%) | 48.25 | 45.05 - 50.00 | 0.5248 times | Fri 26 September 2025 | 48.25 (-12.27%) | 55.00 | 42.70 - 55.45 | 1.5533 times | Fri 19 September 2025 | 55.00 (0.73%) | 55.50 | 54.00 - 57.85 | 1.0747 times | Fri 12 September 2025 | 54.60 (-3.79%) | 56.00 | 54.00 - 57.30 | 1.1167 times | Fri 05 September 2025 | 56.75 (-3.57%) | 57.10 | 54.90 - 62.00 | 0.806 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 41.5 and 50.3
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.00 (2.02%) | 42.00 | 40.00 - 48.80 | 0.1241 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1588 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.7592 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.8589 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.5797 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 1.8965 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.4002 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 1.895 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.2466 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 1.0812 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 4.6215 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.03 |
| 20 day DMA | 47.49 |
| 35 day DMA | 50.37 |
| 50 day DMA | 52.14 |
| 100 day DMA | 86.47 |
| 150 day DMA | 122.6 |
| 200 day DMA | 151.12 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.59 | 43.96 |
| 12 day EMA | 44.56 | 44.84 | 45.2 |
| 20 day EMA | 46.52 | 46.89 | 47.32 |
| 35 day EMA | 49.1 | 49.46 | 49.85 |
| 50 day EMA | 52.1 | 52.47 | 52.86 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.39 | 43.96 |
| 12 day SMA | 43.03 | 43.07 | 43.28 |
| 20 day SMA | 47.49 | 48.9 | 50.44 |
| 35 day SMA | 50.37 | 50.77 | 51.13 |
| 50 day SMA | 52.14 | 52.51 | 52.89 |
| 100 day SMA | 86.47 | 87.76 | 89.12 |
| 150 day SMA | 122.6 | 123.72 | 124.83 |
| 200 day SMA | 151.12 | 152.14 | 153.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.