TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 58.63 and 61.03
Daily Target 1 | 56.68 |
Daily Target 2 | 58.17 |
Daily Target 3 | 59.083333333333 |
Daily Target 4 | 60.57 |
Daily Target 5 | 61.48 |
Daily price and volume Trust Fintech
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 59.65 (2.84%) | 58.10 | 57.60 - 60.00 | 1.2745 times |
Tue 19 August 2025 | 58.00 (0.17%) | 57.90 | 56.00 - 59.25 | 0.719 times |
Mon 18 August 2025 | 57.90 (-3.1%) | 59.75 | 57.05 - 59.75 | 0.3595 times |
Thu 14 August 2025 | 59.75 (-2.61%) | 60.00 | 59.15 - 60.50 | 0.2941 times |
Wed 13 August 2025 | 61.35 (-0.57%) | 61.70 | 61.35 - 63.50 | 1.2745 times |
Tue 12 August 2025 | 61.70 (7.49%) | 55.50 | 54.30 - 63.10 | 3.0719 times |
Mon 11 August 2025 | 57.40 (-3.04%) | 56.55 | 56.55 - 59.00 | 0.6536 times |
Fri 08 August 2025 | 59.20 (2.07%) | 58.00 | 58.00 - 59.40 | 0.2288 times |
Thu 07 August 2025 | 58.00 (-2.44%) | 59.50 | 57.55 - 59.50 | 0.817 times |
Wed 06 August 2025 | 59.45 (3.39%) | 57.50 | 56.20 - 59.75 | 1.3072 times |
Tue 05 August 2025 | 57.50 (-1.71%) | 58.85 | 57.50 - 58.85 | 0.9804 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 55.83 and 59.83
Weekly Target 1 | 54.55 |
Weekly Target 2 | 57.1 |
Weekly Target 3 | 58.55 |
Weekly Target 4 | 61.1 |
Weekly Target 5 | 62.55 |
Weekly price and volumes for Trust Fintech
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 59.65 (-0.17%) | 59.75 | 56.00 - 60.00 | 0.1757 times |
Thu 14 August 2025 | 59.75 (0.93%) | 56.55 | 54.30 - 63.50 | 0.3952 times |
Fri 08 August 2025 | 59.20 (-45.13%) | 60.00 | 56.20 - 61.00 | 0.3123 times |
Tue 28 January 2025 | 107.90 (-10.86%) | 119.00 | 100.75 - 120.00 | 1.0368 times |
Fri 24 January 2025 | 121.05 (-10.99%) | 138.70 | 119.05 - 140.00 | 0.8295 times |
Fri 17 January 2025 | 136.00 (-2.65%) | 139.65 | 127.00 - 145.50 | 1.4321 times |
Fri 10 January 2025 | 139.70 (-13.07%) | 161.80 | 137.00 - 165.00 | 1.9127 times |
Fri 03 January 2025 | 160.70 (-7.78%) | 172.25 | 159.00 - 173.50 | 1.3125 times |
Fri 27 December 2024 | 174.25 (4.44%) | 174.35 | 168.00 - 183.35 | 1.3662 times |
Fri 20 December 2024 | 166.85 (-2.05%) | 168.05 | 166.00 - 185.00 | 1.2271 times |
Fri 13 December 2024 | 170.35 (-7.47%) | 185.00 | 168.30 - 190.00 | 0.9978 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 52.38 and 61.58
Monthly Target 1 | 49.95 |
Monthly Target 2 | 54.8 |
Monthly Target 3 | 59.15 |
Monthly Target 4 | 64 |
Monthly Target 5 | 68.35 |
Monthly price and volumes Trust Fintech
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 59.65 (-44.72%) | 60.00 | 54.30 - 63.50 | 0.0947 times |
Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 0.6721 times |
Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 0.4962 times |
Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 0.6716 times |
Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 0.4418 times |
Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 0.3832 times |
Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 1.6379 times |
Fri 31 May 2024 | 214.15 (-13.96%) | 248.90 | 207.80 - 316.00 | 2.5378 times |
Tue 30 April 2024 | 248.90 (0%) | 244.00 | 215.00 - 273.00 | 2.0646 times |
Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
DMA period | DMA value |
5 day DMA | 59.33 |
12 day DMA | 59.03 |
20 day DMA | 85.64 |
35 day DMA | 114.54 |
50 day DMA | 132.75 |
100 day DMA | 165.33 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.57 | 59.53 | 60.3 |
12 day EMA | 68.48 | 70.09 | 72.29 |
20 day EMA | 82.57 | 84.98 | 87.82 |
35 day EMA | 105.13 | 107.81 | 110.74 |
50 day EMA | 128.97 | 131.8 | 134.81 |
SMA (simple moving average) of Trust Fintech TRUST_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.33 | 59.74 | 59.62 |
12 day SMA | 59.03 | 63.05 | 67.55 |
20 day SMA | 85.64 | 89.79 | 93.85 |
35 day SMA | 114.54 | 117.72 | 121.1 |
50 day SMA | 132.75 | 135.28 | 137.66 |
100 day SMA | 165.33 | 166.82 | 168.36 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.