Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 38.5 and 42.5
| Daily Target 1 | 35.33 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 43.33 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.00 (-3.26%) | 39.95 | 37.00 - 41.00 | 1.0791 times | Wed 22 April 2026 | 41.35 (3.25%) | 40.00 | 38.25 - 41.70 | 1.0072 times | Tue 21 April 2026 | 40.05 (-2.08%) | 41.45 | 40.00 - 42.75 | 1.0791 times | Mon 20 April 2026 | 40.90 (-4.77%) | 41.00 | 40.00 - 42.80 | 1.223 times | Fri 17 April 2026 | 42.95 (3.87%) | 41.40 | 41.25 - 43.70 | 2.2302 times | Thu 16 April 2026 | 41.35 (-1.66%) | 43.80 | 41.00 - 43.80 | 1.1511 times | Wed 15 April 2026 | 42.05 (3.06%) | 41.10 | 40.80 - 42.20 | 0.7194 times | Mon 13 April 2026 | 40.80 (1.75%) | 39.95 | 39.95 - 40.80 | 0.4317 times | Fri 10 April 2026 | 40.10 (-2.08%) | 39.00 | 39.00 - 40.25 | 0.6475 times | Thu 09 April 2026 | 40.95 (0.86%) | 40.60 | 40.00 - 42.00 | 0.4317 times | Wed 08 April 2026 | 40.60 (10.18%) | 36.95 | 36.85 - 42.90 | 3.5971 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 35.6 and 41.4
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.00 (-6.87%) | 41.00 | 37.00 - 42.80 | 0.35 times | Fri 17 April 2026 | 42.95 (7.11%) | 39.95 | 39.95 - 43.80 | 0.3614 times | Fri 10 April 2026 | 40.10 (27.3%) | 31.50 | 31.50 - 42.90 | 0.5336 times | Thu 02 April 2026 | 31.50 (8.06%) | 29.75 | 27.90 - 32.00 | 0.7286 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 1.9908 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 1.9334 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 0.8606 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.3081 times | Fri 27 February 2026 | 36.75 (-7.89%) | 39.90 | 35.00 - 39.90 | 1.2565 times | Fri 20 February 2026 | 39.90 (3.37%) | 38.00 | 38.00 - 41.45 | 0.677 times | Fri 13 February 2026 | 38.60 (-13.26%) | 42.75 | 38.00 - 44.95 | 0.9868 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 35.5 and 48.3
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.00 (31.15%) | 31.85 | 31.00 - 43.80 | 0.1852 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 0.9621 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.5124 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1754 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.8388 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.949 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.6406 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.0955 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.5471 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 2.0938 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.3774 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.66 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.88 |
| 100 day DMA | 45.06 |
| 150 day DMA | 72.63 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 41 | 40.82 |
| 12 day EMA | 39.64 | 39.57 | 39.25 |
| 20 day EMA | 38.41 | 38.24 | 37.91 |
| 35 day EMA | 38.06 | 37.95 | 37.75 |
| 50 day EMA | 37.83 | 37.74 | 37.59 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.32 | 41.46 |
| 12 day SMA | 40.66 | 40.14 | 39.32 |
| 20 day SMA | 36.85 | 36.44 | 36 |
| 35 day SMA | 35.34 | 35.27 | 35.19 |
| 50 day SMA | 36.88 | 36.94 | 37.01 |
| 100 day SMA | 45.06 | 45.28 | 45.49 |
| 150 day SMA | 72.63 | 73.59 | 74.58 |
| 200 day SMA | 103.7 | 104.58 | 105.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.