Login or Join
HomepageTrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_ST are 53.5 and 54.5
| Daily Target 1 | 53.33 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 55.33 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 54.00 (-5.01%) | 54.20 | 54.00 - 55.00 | 1.8919 times | Mon 17 November 2025 | 56.85 (-4.93%) | 57.05 | 56.85 - 58.00 | 1.6216 times | Fri 14 November 2025 | 59.80 (1.53%) | 56.75 | 56.75 - 60.65 | 0.8108 times | Thu 13 November 2025 | 58.90 (1.29%) | 60.70 | 56.45 - 60.70 | 1.0135 times | Wed 12 November 2025 | 58.15 (2.02%) | 58.00 | 58.00 - 59.20 | 1.2162 times | Tue 11 November 2025 | 57.00 (0.88%) | 56.50 | 56.50 - 57.00 | 0.1351 times | Mon 10 November 2025 | 56.50 (-4.24%) | 58.95 | 56.05 - 59.00 | 1.5541 times | Fri 07 November 2025 | 59.00 (-0.67%) | 57.00 | 56.45 - 59.90 | 1.0135 times | Thu 06 November 2025 | 59.40 (-3.26%) | 60.55 | 59.40 - 60.55 | 0.6757 times | Tue 04 November 2025 | 61.40 (-3.15%) | 61.40 | 61.40 - 61.40 | 0.0676 times | Mon 03 November 2025 | 63.40 (-1.86%) | 64.60 | 61.50 - 64.60 | 0.9459 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 52 and 56
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 54.00 (-9.7%) | 57.05 | 54.00 - 58.00 | 0.3683 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.4958 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.2833 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.3031 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.5524 times | Fri 17 October 2025 | 65.10 (12.05%) | 67.00 | 65.10 - 70.75 | 0.4178 times | Fri 01 August 2025 | 58.10 (-4.99%) | 63.15 | 56.15 - 63.50 | 0.9419 times | Fri 25 July 2025 | 61.15 (-9.94%) | 67.80 | 56.50 - 67.80 | 1.381 times | Fri 18 July 2025 | 67.90 (1.65%) | 63.50 | 60.35 - 68.60 | 1.3102 times | Fri 11 July 2025 | 66.80 (13.8%) | 55.80 | 55.80 - 71.50 | 2.9462 times | Fri 04 July 2025 | 58.70 (-9.55%) | 63.80 | 58.70 - 63.80 | 0.5453 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 48.7 and 59.3
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 54.00 (-16.41%) | 64.60 | 54.00 - 64.60 | 0.2336 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4629 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.026 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.3888 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8898 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.4898 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.5518 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.8171 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.8719 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2682 times | Mon 07 October 2024 | 202.00 (-2.49%) | 210.00 | 197.00 - 214.90 | 0.7817 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 59.08 |
| 20 day DMA | 60.43 |
| 35 day DMA | 61.27 |
| 50 day DMA | 62.05 |
| 100 day DMA | 70.43 |
| 150 day DMA | 80.06 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 58.28 | 58.99 |
| 12 day EMA | 58.55 | 59.38 | 59.84 |
| 20 day EMA | 59.64 | 60.23 | 60.59 |
| 35 day EMA | 60.92 | 61.33 | 61.59 |
| 50 day EMA | 61.9 | 62.22 | 62.44 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 58.14 | 58.07 |
| 12 day SMA | 59.08 | 60.04 | 60.64 |
| 20 day SMA | 60.43 | 60.98 | 61.57 |
| 35 day SMA | 61.27 | 61.47 | 61.66 |
| 50 day SMA | 62.05 | 62.26 | 62.41 |
| 100 day SMA | 70.43 | 70.7 | 70.98 |
| 150 day SMA | 80.06 | 81.08 | 82.13 |
| 200 day SMA | 116.4 | 117.07 | 117.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.