Login or Join
HomepageTrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_ST are 48.23 and 50.38
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.983333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 52.13 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.30 (-4.92%) | 49.30 | 49.25 - 51.40 | 0.4667 times | Thu 04 December 2025 | 51.85 (3.91%) | 48.50 | 47.40 - 52.35 | 5.3333 times | Wed 03 December 2025 | 49.90 (-0.1%) | 48.10 | 47.50 - 50.55 | 0.5667 times | Tue 02 December 2025 | 49.95 (-1.48%) | 53.20 | 49.00 - 53.20 | 0.5 times | Mon 01 December 2025 | 50.70 (1.71%) | 47.80 | 47.50 - 50.70 | 0.5333 times | Fri 28 November 2025 | 49.85 (-1.19%) | 51.95 | 47.95 - 51.95 | 0.8 times | Thu 27 November 2025 | 50.45 (-0.59%) | 49.25 | 49.00 - 51.85 | 0.2333 times | Wed 26 November 2025 | 50.75 (-0.59%) | 50.00 | 49.15 - 52.25 | 0.4 times | Tue 25 November 2025 | 51.05 (0.99%) | 48.05 | 48.05 - 52.50 | 0.5667 times | Mon 24 November 2025 | 50.55 (-4.98%) | 51.90 | 50.55 - 51.90 | 0.6 times | Fri 21 November 2025 | 53.20 (0.95%) | 52.50 | 50.55 - 53.20 | 0.7 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 48.35 and 54.15
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 1.8287 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.6425 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.2768 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.5766 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3295 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.5157 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.6425 times | Fri 17 October 2025 | 65.10 (12.05%) | 67.00 | 65.10 - 70.75 | 0.486 times | Fri 01 August 2025 | 58.10 (-4.99%) | 63.15 | 56.15 - 63.50 | 1.0956 times | Fri 25 July 2025 | 61.15 (-9.94%) | 67.80 | 56.50 - 67.80 | 1.6063 times | Fri 18 July 2025 | 67.90 (1.65%) | 63.50 | 60.35 - 68.60 | 1.5239 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 48.35 and 54.15
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 0.3104 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.4797 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4489 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0252 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.3467 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8628 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.4446 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.5047 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.762 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.8151 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2601 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.85 |
| 20 day DMA | 53.34 |
| 35 day DMA | 57.36 |
| 50 day DMA | 58.69 |
| 100 day DMA | 66.57 |
| 150 day DMA | 72.57 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.84 | 50.33 |
| 12 day EMA | 51.53 | 51.93 | 51.95 |
| 20 day EMA | 53.25 | 53.67 | 53.86 |
| 35 day EMA | 55.73 | 56.11 | 56.36 |
| 50 day EMA | 58.47 | 58.84 | 59.13 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.45 | 50.17 |
| 12 day SMA | 50.85 | 51.35 | 51.53 |
| 20 day SMA | 53.34 | 53.82 | 54.2 |
| 35 day SMA | 57.36 | 57.61 | 57.79 |
| 50 day SMA | 58.69 | 59.04 | 59.41 |
| 100 day SMA | 66.57 | 66.87 | 67.14 |
| 150 day SMA | 72.57 | 72.93 | 73.29 |
| 200 day SMA | 108.38 | 108.97 | 109.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.