Login or Join
HomepageTrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_ST are 72.6 and 72.6
| Daily Target 1 | 72.6 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 72.6 |
| Daily Target 5 | 72.6 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.60 (-1.96%) | 72.60 | 72.60 - 72.60 | 1.25 times |
| Thu 12 June 2025 | 74.05 (-1.99%) | 74.05 | 74.05 - 74.05 | 0.5357 times |
| Wed 11 June 2025 | 75.55 (-2.01%) | 75.55 | 75.55 - 75.55 | 2.3214 times |
| Tue 10 June 2025 | 77.10 (-1.97%) | 77.10 | 77.10 - 77.10 | 1.7857 times |
| Mon 09 June 2025 | 78.65 (-1.93%) | 78.60 | 78.60 - 78.65 | 0.7143 times |
| Fri 06 June 2025 | 80.20 (-1.96%) | 80.20 | 80.20 - 80.20 | 0.7143 times |
| Thu 05 June 2025 | 81.80 (-1.98%) | 81.80 | 81.80 - 81.80 | 0.1786 times |
| Wed 04 June 2025 | 83.45 (-2%) | 83.45 | 83.45 - 83.45 | 0.1786 times |
| Tue 03 June 2025 | 85.15 (-1.96%) | 85.15 | 85.15 - 85.15 | 1.7857 times |
| Mon 02 June 2025 | 86.85 (-1.98%) | 86.85 | 86.85 - 86.85 | 0.5357 times |
| Fri 30 May 2025 | 88.60 (-1.99%) | 88.60 | 88.60 - 88.60 | 0.7143 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 69.58 and 75.63
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 74.616666666667 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.60 (-9.48%) | 78.60 | 72.60 - 78.65 | 0.1883 times |
| Fri 06 June 2025 | 80.20 (-9.48%) | 86.85 | 80.20 - 86.85 | 0.0967 times |
| Fri 30 May 2025 | 88.60 (3.75%) | 81.15 | 81.15 - 94.10 | 1.6234 times |
| Fri 23 May 2025 | 85.40 (8.17%) | 78.95 | 75.60 - 85.40 | 1.8677 times |
| Fri 16 May 2025 | 78.95 (1.28%) | 81.50 | 73.20 - 81.80 | 0.7684 times |
| Fri 09 May 2025 | 77.95 (-0.7%) | 80.00 | 71.00 - 80.05 | 0.8651 times |
| Fri 02 May 2025 | 78.50 (-5.02%) | 84.00 | 75.35 - 85.00 | 0.5496 times |
| Fri 25 April 2025 | 82.65 (6.37%) | 79.95 | 77.80 - 89.00 | 2.1476 times |
| Thu 17 April 2025 | 77.70 (-2.02%) | 81.00 | 75.05 - 82.80 | 0.7888 times |
| Fri 11 April 2025 | 79.30 (-10.6%) | 84.30 | 77.15 - 84.50 | 1.1043 times |
| Fri 04 April 2025 | 88.70 (21.42%) | 76.00 | 74.45 - 88.70 | 1.0178 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 65.48 and 79.73
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.60 (-18.06%) | 86.85 | 72.60 - 86.85 | 0.0365 times |
| Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 0.6738 times |
| Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 0.7018 times |
| Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 0.8219 times |
| Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 0.8467 times |
| Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.1213 times |
| Mon 07 October 2024 | 202.00 (-2.49%) | 210.00 | 197.00 - 214.90 | 0.3535 times |
| Mon 30 September 2024 | 207.15 (-24.01%) | 278.95 | 204.35 - 286.15 | 1.9594 times |
| Fri 30 August 2024 | 272.60 (53.49%) | 176.00 | 159.15 - 300.60 | 3.8184 times |
| Wed 31 July 2024 | 177.60 (-23.78%) | 203.00 | 169.85 - 208.95 | 0.6666 times |
| Fri 19 April 2024 | 233.00 (0%) | 143.25 | 136.20 - 233.00 | 4.4707 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 81.2 |
| 20 day DMA | 82.61 |
| 35 day DMA | 80.67 |
| 50 day DMA | 80.78 |
| 100 day DMA | 100.09 |
| 150 day DMA | 141.06 |
| 200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 77.08 | 78.6 |
| 12 day EMA | 79.05 | 80.22 | 81.34 |
| 20 day EMA | 80.26 | 81.07 | 81.81 |
| 35 day EMA | 80.75 | 81.23 | 81.65 |
| 50 day EMA | 79.83 | 80.13 | 80.38 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 77.11 | 78.66 |
| 12 day SMA | 81.2 | 82.84 | 84.51 |
| 20 day SMA | 82.61 | 82.92 | 83.07 |
| 35 day SMA | 80.67 | 80.99 | 81.3 |
| 50 day SMA | 80.78 | 80.85 | 80.9 |
| 100 day SMA | 100.09 | 101.68 | 103.23 |
| 150 day SMA | 141.06 | 141.86 | 142.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.