TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong Daily Stock price targets for TrustFintech TRUST_ST are 194.25 and 204.75

Daily Target 1191.67
Daily Target 2196.83
Daily Target 3202.16666666667
Daily Target 4207.33
Daily Target 5212.67

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Mon 07 October 2024 202.00 (-2.58%) 207.00 197.00 - 207.50 1.0028 times
Fri 04 October 2024 207.35 (1.27%) 201.00 200.50 - 214.90 0.8496 times
Thu 03 October 2024 204.75 (-2.48%) 208.00 202.45 - 214.85 0.7242 times
Tue 01 October 2024 209.95 (1.35%) 210.00 200.55 - 214.00 1.1978 times
Mon 30 September 2024 207.15 (-3.7%) 207.10 204.35 - 213.00 1.6017 times
Fri 27 September 2024 215.10 (-0.44%) 216.10 208.00 - 221.95 0.6685 times
Thu 26 September 2024 216.05 (-4.19%) 223.00 215.00 - 232.00 1.0864 times
Wed 25 September 2024 225.50 (-2.53%) 236.70 222.00 - 236.70 0.7382 times
Tue 24 September 2024 231.35 (-1.97%) 236.00 224.20 - 243.00 1.1699 times
Mon 23 September 2024 236.00 (-2.7%) 254.00 232.00 - 254.65 0.961 times
Fri 20 September 2024 242.55 (5%) 242.50 242.50 - 242.55 0.6267 times

Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_ST are 194.25 and 204.75

Weekly Target 1191.67
Weekly Target 2196.83
Weekly Target 3202.16666666667
Weekly Target 4207.33
Weekly Target 5212.67

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Mon 07 October 2024 202.00 (-2.58%) 207.00 197.00 - 207.50 0.1559 times
Fri 04 October 2024 207.35 (-3.6%) 207.10 200.50 - 214.90 0.6799 times
Fri 27 September 2024 215.10 (-11.32%) 254.00 208.00 - 254.65 0.7189 times
Fri 20 September 2024 242.55 (-2.63%) 257.00 218.50 - 261.55 0.8055 times
Fri 13 September 2024 249.10 (-4.19%) 260.00 245.00 - 285.00 0.6973 times
Fri 06 September 2024 260.00 (-4.62%) 278.95 250.45 - 286.15 0.7817 times
Fri 30 August 2024 272.60 (0.48%) 280.00 254.10 - 300.60 1.2884 times
Fri 23 August 2024 271.30 (22.82%) 231.90 231.90 - 280.80 2.5574 times
Fri 16 August 2024 220.90 (21.34%) 190.70 178.00 - 220.90 1.139 times
Fri 09 August 2024 182.05 (3.44%) 167.25 159.15 - 183.35 1.1758 times
Fri 02 August 2024 176.00 (-1.48%) 178.65 165.15 - 182.45 0.3551 times

weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_ST are 190.55 and 208.45

Monthly Target 1186.73
Monthly Target 2194.37
Monthly Target 3204.63333333333
Monthly Target 4212.27
Monthly Target 5222.53

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Mon 07 October 2024 202.00 (-2.49%) 210.00 197.00 - 214.90 0.1569 times
Mon 30 September 2024 207.15 (-24.01%) 278.95 204.35 - 286.15 0.8694 times
Fri 30 August 2024 272.60 (53.49%) 176.00 159.15 - 300.60 1.6943 times
Wed 31 July 2024 177.60 (-23.78%) 203.00 169.85 - 208.95 0.2958 times
Fri 19 April 2024 233.00 (0%) 143.25 136.20 - 233.00 1.9837 times
Mon 30 December 2024 (0%) - 0 times

monthly chart TrustFintech

DMA SMA EMA moving averages of Trust Fintech TRUST_ST

DMA (daily moving average) of Trust Fintech TRUST_ST

DMA period DMA value
5 day DMA 206.24
12 day DMA 219.06
20 day DMA 232.73
35 day DMA 247.07
50 day DMA 227.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trust Fintech TRUST_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA207.51210.26211.72
12 day EMA217.87220.75223.18
20 day EMA225.31227.76229.91
35 day EMA223.54224.81225.84
50 day EMA221.63222.43223.05

SMA (simple moving average) of Trust Fintech TRUST_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA206.24208.86210.6
12 day SMA219.06221.4224.27
20 day SMA232.73235.63238.66
35 day SMA247.07247.61247.7
50 day SMA227.52227.12226.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme