Login or Join
HomepageTrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_ST are 48.25 and 49.95
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 51.1 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.90 (-0.2%) | 50.00 | 48.30 - 50.00 | 1.1875 times | Fri 19 December 2025 | 50.00 (-0.5%) | 50.35 | 49.00 - 50.35 | 1.1875 times | Thu 18 December 2025 | 50.25 (4.47%) | 49.90 | 49.50 - 50.25 | 0.375 times | Wed 17 December 2025 | 48.10 (-3.51%) | 49.85 | 48.05 - 50.35 | 0.25 times | Tue 16 December 2025 | 49.85 (0.71%) | 47.95 | 47.95 - 50.20 | 0.5625 times | Mon 15 December 2025 | 49.50 (3.13%) | 49.40 | 49.20 - 50.00 | 2.625 times | Sat 13 December 2025 | 48.00 (-2.54%) | 49.75 | 48.00 - 49.75 | 1.6875 times | Thu 11 December 2025 | 49.25 (-1.5%) | 49.50 | 49.25 - 51.40 | 0.5 times | Wed 10 December 2025 | 50.00 (-1.19%) | 48.25 | 48.25 - 51.15 | 0.875 times | Tue 09 December 2025 | 50.60 (0.7%) | 50.25 | 50.20 - 50.60 | 0.75 times | Mon 08 December 2025 | 50.25 (1.93%) | 47.20 | 46.85 - 50.25 | 7.75 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 48.25 and 49.95
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.90 (-0.2%) | 50.00 | 48.30 - 50.00 | 0.171 times | Fri 19 December 2025 | 50.00 (4.17%) | 49.40 | 47.95 - 50.35 | 0.7201 times | Sat 13 December 2025 | 48.00 (-2.64%) | 47.20 | 46.85 - 51.40 | 1.6652 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 1.9982 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.7021 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.3951 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.6301 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.36 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.6562 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.7021 times | Fri 17 October 2025 | 65.10 (12.05%) | 67.00 | 65.10 - 70.75 | 0.5311 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 48.38 and 54.73
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.90 (0.1%) | 47.80 | 46.85 - 53.20 | 0.6806 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.4613 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4317 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0242 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.2952 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8299 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.3894 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.4472 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.6947 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.7458 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2502 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.98 |
| 35 day DMA | 53.02 |
| 50 day DMA | 55.78 |
| 100 day DMA | 63.59 |
| 150 day DMA | 69.45 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.63 | 49.45 |
| 12 day EMA | 49.91 | 49.91 | 49.89 |
| 20 day EMA | 50.77 | 50.86 | 50.95 |
| 35 day EMA | 53.02 | 53.2 | 53.39 |
| 50 day EMA | 55.57 | 55.8 | 56.04 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.54 | 49.14 |
| 12 day SMA | 49.58 | 49.75 | 49.74 |
| 20 day SMA | 49.98 | 50.01 | 50.17 |
| 35 day SMA | 53.02 | 53.44 | 53.88 |
| 50 day SMA | 55.78 | 56 | 56.22 |
| 100 day SMA | 63.59 | 63.87 | 64.16 |
| 150 day SMA | 69.45 | 69.78 | 70.1 |
| 200 day SMA | 98.86 | 99.97 | 101.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.