Login or Join
HomepageTrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_ST are 46.73 and 48.38
| Daily Target 1 | 46.38 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 48.033333333333 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.68 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.75 (-2.55%) | 49.00 | 47.35 - 49.00 | 0.4142 times | Fri 26 December 2025 | 49.00 (0%) | 51.45 | 48.25 - 51.45 | 2.0118 times | Wed 24 December 2025 | 49.00 (-2%) | 48.70 | 47.60 - 49.00 | 1.0651 times | Tue 23 December 2025 | 50.00 (0.2%) | 50.00 | 49.50 - 50.00 | 0.6509 times | Mon 22 December 2025 | 49.90 (-0.2%) | 50.00 | 48.30 - 50.00 | 1.1243 times | Fri 19 December 2025 | 50.00 (-0.5%) | 50.35 | 49.00 - 50.35 | 1.1243 times | Thu 18 December 2025 | 50.25 (4.47%) | 49.90 | 49.50 - 50.25 | 0.355 times | Wed 17 December 2025 | 48.10 (-3.51%) | 49.85 | 48.05 - 50.35 | 0.2367 times | Tue 16 December 2025 | 49.85 (0.71%) | 47.95 | 47.95 - 50.20 | 0.5325 times | Mon 15 December 2025 | 49.50 (3.13%) | 49.40 | 49.20 - 50.00 | 2.4852 times | Sat 13 December 2025 | 48.00 (-2.54%) | 49.75 | 48.00 - 49.75 | 1.5976 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 46.73 and 48.38
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.75 (-2.55%) | 49.00 | 47.35 - 49.00 | 0.0635 times | Fri 26 December 2025 | 49.00 (-2%) | 50.00 | 47.60 - 51.45 | 0.7434 times | Fri 19 December 2025 | 50.00 (4.17%) | 49.40 | 47.95 - 50.35 | 0.7253 times | Sat 13 December 2025 | 48.00 (-2.64%) | 47.20 | 46.85 - 51.40 | 1.6772 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 2.0127 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.7072 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.4053 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.6346 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3626 times | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 1.6682 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.7072 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 44.13 and 50.48
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 49.266666666667 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.75 (-4.21%) | 47.80 | 46.85 - 53.20 | 0.7675 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.457 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4277 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.024 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.2831 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8221 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.3764 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.4337 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.6789 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.7295 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2478 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.66 |
| 35 day DMA | 51.66 |
| 50 day DMA | 54.98 |
| 100 day DMA | 62.31 |
| 150 day DMA | 68.24 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.36 | 49.54 |
| 12 day EMA | 49.37 | 49.66 | 49.78 |
| 20 day EMA | 50.15 | 50.4 | 50.55 |
| 35 day EMA | 52.42 | 52.69 | 52.91 |
| 50 day EMA | 54.74 | 55.02 | 55.27 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.58 | 49.83 |
| 12 day SMA | 49.22 | 49.4 | 49.54 |
| 20 day SMA | 49.66 | 49.76 | 49.84 |
| 35 day SMA | 51.66 | 51.98 | 52.28 |
| 50 day SMA | 54.98 | 55.19 | 55.37 |
| 100 day SMA | 62.31 | 62.68 | 63.01 |
| 150 day SMA | 68.24 | 68.53 | 68.83 |
| 200 day SMA | 94.21 | 95.31 | 96.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.