Login or Join
HomepageTrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_ST are 73.05 and 73.05
| Daily Target 1 | 73.05 |
| Daily Target 2 | 73.05 |
| Daily Target 3 | 73.05 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.05 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.05 (-3.88%) | 73.05 | 73.05 - 73.05 | 0.3899 times |
| Wed 26 March 2025 | 76.00 (-0.98%) | 78.25 | 76.00 - 78.25 | 1.3158 times |
| Tue 25 March 2025 | 76.75 (1.99%) | 75.25 | 75.25 - 76.75 | 1.7739 times |
| Mon 24 March 2025 | 75.25 (0.2%) | 73.60 | 73.60 - 75.25 | 2.0175 times |
| Fri 21 March 2025 | 75.10 (-0.66%) | 75.10 | 74.10 - 75.10 | 1.6277 times |
| Thu 20 March 2025 | 75.60 (-2.01%) | 78.65 | 75.60 - 78.65 | 1.2378 times |
| Wed 19 March 2025 | 77.15 (-1.03%) | 76.40 | 76.40 - 77.15 | 1.462 times |
| Tue 18 March 2025 | 77.95 (-1.95%) | 77.95 | 77.95 - 77.95 | 0.0585 times |
| Mon 17 March 2025 | 79.50 (-1.97%) | 79.50 | 79.50 - 79.50 | 0.0585 times |
| Thu 13 March 2025 | 81.10 (-1.99%) | 81.10 | 81.10 - 81.10 | 0.0585 times |
| Wed 12 March 2025 | 82.75 (-1.95%) | 82.75 | 82.75 - 82.75 | 0.1267 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 70.45 and 75.65
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.05 (-2.73%) | 73.60 | 73.05 - 78.25 | 1.6041 times |
| Fri 21 March 2025 | 75.10 (-7.4%) | 79.50 | 74.10 - 79.50 | 1.2969 times |
| Thu 13 March 2025 | 81.10 (-7.68%) | 86.10 | 81.10 - 86.10 | 0.2787 times |
| Fri 07 March 2025 | 87.85 (-7.72%) | 93.30 | 87.85 - 93.30 | 0.4039 times |
| Fri 28 February 2025 | 95.20 (0.63%) | 99.30 | 95.20 - 103.00 | 0.6826 times |
| Fri 21 February 2025 | 94.60 (4.82%) | 87.00 | 77.75 - 94.60 | 1.0097 times |
| Fri 14 February 2025 | 90.25 (-14.86%) | 102.00 | 89.20 - 104.90 | 1.1064 times |
| Fri 07 February 2025 | 106.00 (-5.48%) | 110.00 | 100.00 - 110.00 | 0.8931 times |
| Fri 31 January 2025 | 112.15 (-45.91%) | 207.00 | 106.70 - 207.50 | 0.9386 times |
| Fri 04 October 2024 | 207.35 (-3.6%) | 207.10 | 200.50 - 214.90 | 1.7861 times |
| Fri 27 September 2024 | 215.10 (-11.32%) | 254.00 | 208.00 - 254.65 | 1.8885 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 62.93 and 83.18
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 0.5035 times |
| Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 0.5187 times |
| Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.0743 times |
| Mon 07 October 2024 | 202.00 (-2.49%) | 210.00 | 197.00 - 214.90 | 0.2166 times |
| Mon 30 September 2024 | 207.15 (-24.01%) | 278.95 | 204.35 - 286.15 | 1.2004 times |
| Fri 30 August 2024 | 272.60 (53.49%) | 176.00 | 159.15 - 300.60 | 2.3393 times |
| Wed 31 July 2024 | 177.60 (-23.78%) | 203.00 | 169.85 - 208.95 | 0.4084 times |
| Fri 19 April 2024 | 233.00 (0%) | 143.25 | 136.20 - 233.00 | 2.7389 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 77.88 |
| 20 day DMA | 83.34 |
| 35 day DMA | 88.56 |
| 50 day DMA | 116.01 |
| 100 day DMA | 169.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 76.44 | 76.66 |
| 12 day EMA | 78.58 | 79.58 | 80.23 |
| 20 day EMA | 84.6 | 85.82 | 86.85 |
| 35 day EMA | 103.7 | 105.5 | 107.24 |
| 50 day EMA | 122 | 124 | 125.96 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 75.74 | 75.97 |
| 12 day SMA | 77.88 | 78.97 | 79.96 |
| 20 day SMA | 83.34 | 84.64 | 85.81 |
| 35 day SMA | 88.56 | 89.43 | 90.25 |
| 50 day SMA | 116.01 | 119.4 | 122.5 |
| 100 day SMA | 169.92 | 171.2 | 172.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.