TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrustFintech

Strong Daily Stock price targets for TrustFintech TRUST_ST are 233 and 233

Daily Target 1233
Daily Target 2233
Daily Target 3233
Daily Target 4233
Daily Target 5233

Daily price and volume Trust Fintech

Date Closing Open Range Volume
Fri 19 April 2024 233.00 (4.98%) 233.00 233.00 - 233.00 0.3093 times
Thu 18 April 2024 221.95 (4.99%) 221.95 221.95 - 221.95 0.0175 times
Tue 16 April 2024 211.40 (4.99%) 211.40 211.40 - 211.40 0.0438 times
Mon 15 April 2024 201.35 (4.98%) 201.35 201.35 - 201.35 0.1313 times
Fri 12 April 2024 191.80 (4.98%) 191.80 191.80 - 191.80 0.0788 times
Wed 10 April 2024 182.70 (5%) 182.70 182.70 - 182.70 0.2072 times
Tue 09 April 2024 174.00 (4.98%) 174.00 166.00 - 174.00 2.4745 times
Mon 08 April 2024 165.75 (4.97%) 165.75 165.75 - 165.75 0.1196 times
Fri 05 April 2024 157.90 (4.99%) 157.90 157.90 - 157.90 0.1547 times
Thu 04 April 2024 150.40 (0%) 143.25 136.20 - 150.40 6.4634 times
Sat 15 June 2024 (0%) - 0 times

Daily chart TrustFintech

Weekly price and charts TrustFintech

Strong weekly Stock price targets for TrustFintech TRUST_ST are 217.18 and 248.83

Weekly Target 1190.8
Weekly Target 2211.9
Weekly Target 3222.45
Weekly Target 4243.55
Weekly Target 5254.1

Weekly price and volumes for Trust Fintech

Date Closing Open Range Volume
Fri 19 April 2024 233.00 (21.48%) 201.35 201.35 - 233.00 0.2968 times
Fri 12 April 2024 191.80 (0%) 165.75 165.75 - 191.80 1.7032 times
Sat 15 June 2024 (0%) - 0 times

weekly chart TrustFintech

Monthly price and charts TrustFintech

Strong monthly Stock price targets for TrustFintech TRUST_ST are 184.6 and 281.4

Monthly Target 1103.93
Monthly Target 2168.47
Monthly Target 3200.73333333333
Monthly Target 4265.27
Monthly Target 5297.53

Monthly price and volumes Trust Fintech

Date Closing Open Range Volume
Fri 19 April 2024 233.00 (0%) 143.25 136.20 - 233.00 1 times
Sat 15 June 2024 (0%) - 0 times

monthly chart TrustFintech

DMA SMA EMA moving averages of Trust Fintech TRUST_ST

DMA (daily moving average) of Trust Fintech TRUST_ST

DMA period DMA value
5 day DMA 211.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trust Fintech TRUST_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA212.7202.55192.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Trust Fintech TRUST_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA211.9201.84192.25
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme