Login or Join
HomepageTrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU_BE are 8.23 and 8.23
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.23 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.23 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.23 (4.97%) | 8.23 | 8.23 - 8.23 | 0.2376 times |
| Wed 02 April 2025 | 7.84 (4.95%) | 7.80 | 7.74 - 7.84 | 0.142 times |
| Tue 01 April 2025 | 7.47 (4.92%) | 7.33 | 7.12 - 7.47 | 0.1383 times |
| Fri 28 March 2025 | 7.12 (-8.6%) | 7.07 | 7.03 - 7.69 | 4.3598 times |
| Wed 26 March 2025 | 7.79 (-5.12%) | 8.15 | 7.79 - 8.15 | 0.7969 times |
| Tue 25 March 2025 | 8.21 (-5.09%) | 8.79 | 8.21 - 8.79 | 0.4464 times |
| Mon 24 March 2025 | 8.65 (-1.48%) | 9.12 | 8.56 - 9.14 | 1.0278 times |
| Fri 21 March 2025 | 8.78 (4.9%) | 8.78 | 8.41 - 8.78 | 0.8783 times |
| Thu 20 March 2025 | 8.37 (4.76%) | 8.02 | 7.90 - 8.38 | 1.0924 times |
| Wed 19 March 2025 | 7.99 (-2.8%) | 8.35 | 7.81 - 8.35 | 0.8806 times |
| Tue 18 March 2025 | 8.22 (-5.08%) | 8.32 | 8.22 - 8.57 | 1.4785 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU_BE are 7.68 and 8.79
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.23 (15.59%) | 7.33 | 7.12 - 8.23 | 0.1387 times |
| Fri 28 March 2025 | 7.12 (-18.91%) | 9.12 | 7.03 - 9.14 | 1.7755 times |
| Fri 21 March 2025 | 8.78 (-3.73%) | 9.16 | 7.81 - 9.16 | 1.3674 times |
| Thu 13 March 2025 | 9.12 (-15%) | 10.60 | 9.12 - 10.88 | 0.8008 times |
| Fri 07 March 2025 | 10.73 (-8.37%) | 12.15 | 10.12 - 12.29 | 0.9144 times |
| Fri 28 February 2025 | 11.71 (9.34%) | 10.71 | 10.06 - 11.71 | 0.7647 times |
| Fri 21 February 2025 | 10.71 (-16.46%) | 12.82 | 10.45 - 13.40 | 1.7813 times |
| Fri 14 February 2025 | 12.82 (-2.21%) | 13.37 | 11.45 - 13.89 | 0.4859 times |
| Fri 07 February 2025 | 13.11 (13.21%) | 12.15 | 12.15 - 14.70 | 1.0358 times |
| Fri 31 January 2025 | 11.58 (-6.16%) | 12.09 | 11.14 - 12.09 | 0.9356 times |
| Fri 24 January 2025 | 12.34 (-9.8%) | 13.40 | 12.34 - 13.40 | 0.2696 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU_BE are 7.68 and 8.79
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8.23 (15.59%) | 7.33 | 7.12 - 8.23 | 0.0491 times |
| Fri 28 March 2025 | 7.12 (-39.2%) | 12.15 | 7.03 - 12.29 | 1.7201 times |
| Fri 28 February 2025 | 11.71 (1.12%) | 12.15 | 10.06 - 14.70 | 1.4402 times |
| Fri 31 January 2025 | 11.58 (-32.48%) | 16.80 | 11.14 - 16.80 | 0.6938 times |
| Tue 31 December 2024 | 17.15 (-2.28%) | 17.19 | 15.21 - 21.44 | 1.4395 times |
| Fri 29 November 2024 | 17.55 (-21.41%) | 23.25 | 17.55 - 26.20 | 0.4626 times |
| Thu 31 October 2024 | 22.33 (-25.84%) | 30.60 | 21.20 - 32.20 | 1.9977 times |
| Mon 30 September 2024 | 30.11 (0%) | 29.80 | 27.25 - 30.38 | 0.1969 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.98 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.88 |
| 100 day DMA | 14.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.77 | 7.74 |
| 12 day EMA | 8.31 | 8.32 | 8.41 |
| 20 day EMA | 8.88 | 8.95 | 9.07 |
| 35 day EMA | 9.86 | 9.96 | 10.09 |
| 50 day EMA | 10.82 | 10.93 | 11.06 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.69 | 7.85 |
| 12 day SMA | 8.11 | 8.19 | 8.33 |
| 20 day SMA | 8.98 | 9.13 | 9.32 |
| 35 day SMA | 10.13 | 10.27 | 10.42 |
| 50 day SMA | 10.88 | 10.99 | 11.11 |
| 100 day SMA | 14.36 | 14.53 | 14.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.