Login or Join
HomepageTrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU_BE are 12.08 and 13.39
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 14.41 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 12.96 (-1.59%) | 13.78 | 12.51 - 13.82 | 1.5791 times | Fri 05 September 2025 | 13.17 (1.62%) | 13.60 | 12.46 - 13.60 | 5.1867 times | Thu 04 September 2025 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 0.1554 times | Wed 03 September 2025 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.1166 times | Tue 02 September 2025 | 11.77 (5%) | 11.77 | 11.77 - 11.77 | 0.2708 times | Mon 01 September 2025 | 11.21 (4.96%) | 10.68 | 10.62 - 11.21 | 0.3685 times | Fri 29 August 2025 | 10.68 (1.91%) | 10.48 | 10.40 - 10.80 | 0.6519 times | Thu 28 August 2025 | 10.48 (0.77%) | 10.06 | 10.06 - 10.70 | 0.4109 times | Tue 26 August 2025 | 10.40 (-2.71%) | 10.50 | 10.23 - 10.98 | 0.5492 times | Mon 25 August 2025 | 10.69 (0.85%) | 10.90 | 10.35 - 11.00 | 0.7109 times | Fri 22 August 2025 | 10.60 (0%) | 10.20 | 10.07 - 10.98 | 2.2965 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU_BE are 12.08 and 13.39
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 12.96 (-1.59%) | 13.78 | 12.51 - 13.82 | 0.2429 times | Fri 05 September 2025 | 13.17 (23.31%) | 10.68 | 10.62 - 13.60 | 0.9379 times | Fri 29 August 2025 | 10.68 (0.75%) | 10.90 | 10.06 - 11.00 | 0.3573 times | Fri 22 August 2025 | 10.60 (-2.75%) | 10.35 | 9.50 - 10.98 | 1.4166 times | Thu 14 August 2025 | 10.90 (-18.35%) | 13.30 | 10.90 - 13.35 | 1.161 times | Fri 08 August 2025 | 13.35 (-15.08%) | 15.72 | 12.15 - 15.72 | 0.809 times | Fri 01 August 2025 | 15.72 (-3.68%) | 15.50 | 13.66 - 16.50 | 4.1026 times | Fri 25 July 2025 | 16.32 (-9.73%) | 17.71 | 16.32 - 17.71 | 0.1056 times | Fri 18 July 2025 | 18.08 (-9.74%) | 19.62 | 18.08 - 19.62 | 0.1113 times | Fri 11 July 2025 | 20.03 (5.98%) | 19.27 | 19.27 - 20.84 | 0.7557 times | Fri 04 July 2025 | 18.90 (10.27%) | 17.48 | 17.48 - 18.90 | 0.6173 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU_BE are 11.79 and 14.99
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 12.96 (21.35%) | 10.68 | 10.62 - 13.82 | 0.3909 times | Fri 29 August 2025 | 10.68 (-28.7%) | 15.45 | 9.50 - 15.72 | 1.3248 times | Thu 31 July 2025 | 14.98 (-14.3%) | 17.82 | 13.66 - 20.84 | 1.6443 times | Mon 30 June 2025 | 17.48 (50.56%) | 11.84 | 11.84 - 17.48 | 0.3263 times | Fri 30 May 2025 | 11.61 (71.49%) | 6.77 | 6.70 - 11.61 | 0.6261 times | Wed 30 April 2025 | 6.77 (-4.92%) | 7.33 | 6.61 - 8.64 | 0.5192 times | Fri 28 March 2025 | 7.12 (-39.2%) | 12.15 | 7.03 - 12.29 | 1.6794 times | Fri 28 February 2025 | 11.71 (1.12%) | 12.15 | 10.06 - 14.70 | 1.4062 times | Fri 31 January 2025 | 11.58 (-32.48%) | 16.80 | 11.14 - 16.80 | 0.6774 times | Tue 31 December 2024 | 17.15 (-2.28%) | 17.19 | 15.21 - 21.44 | 1.4055 times | Fri 29 November 2024 | 17.55 (-21.41%) | 23.25 | 17.55 - 26.20 | 0.4517 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.45 |
| 35 day DMA | 13.22 |
| 50 day DMA | 14.93 |
| 100 day DMA | 12.72 |
| 150 day DMA | 11.95 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.4 | 12.01 |
| 12 day EMA | 12.04 | 11.87 | 11.63 |
| 20 day EMA | 12.24 | 12.16 | 12.05 |
| 35 day EMA | 13.32 | 13.34 | 13.35 |
| 50 day EMA | 14.8 | 14.88 | 14.95 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.29 | 11.79 |
| 12 day SMA | 11.49 | 11.27 | 10.99 |
| 20 day SMA | 11.45 | 11.44 | 11.45 |
| 35 day SMA | 13.22 | 13.38 | 13.54 |
| 50 day SMA | 14.93 | 15 | 15.07 |
| 100 day SMA | 12.72 | 12.67 | 12.62 |
| 150 day SMA | 11.95 | 11.94 | 11.94 |
| 200 day SMA | 13.17 | 13.22 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.