Login or Join
HomepageTrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU_BE are 12.8 and 12.8
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.8 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.80 (1.99%) | 12.80 | 12.80 - 12.80 | 1.5665 times |
| Thu 05 June 2025 | 12.55 (1.95%) | 12.55 | 12.55 - 12.55 | 0.526 times |
| Wed 04 June 2025 | 12.31 (1.99%) | 12.31 | 12.31 - 12.31 | 0.789 times |
| Tue 03 June 2025 | 12.07 (1.94%) | 12.07 | 12.07 - 12.07 | 0.3852 times |
| Mon 02 June 2025 | 11.84 (1.98%) | 11.84 | 11.84 - 11.84 | 0.6698 times |
| Fri 30 May 2025 | 11.61 (1.93%) | 11.61 | 11.61 - 11.61 | 0.3488 times |
| Thu 29 May 2025 | 11.39 (1.97%) | 11.39 | 11.39 - 11.39 | 0.6884 times |
| Wed 28 May 2025 | 11.17 (1.92%) | 11.17 | 11.17 - 11.17 | 1.2661 times |
| Tue 27 May 2025 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 2.4774 times |
| Mon 26 May 2025 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 1.2828 times |
| Fri 23 May 2025 | 9.95 (4.96%) | 9.95 | 9.95 - 9.95 | 1.379 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU_BE are 12.32 and 13.28
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.80 (10.25%) | 11.84 | 11.84 - 12.80 | 0.3351 times |
| Fri 30 May 2025 | 11.61 (16.68%) | 10.44 | 10.44 - 11.61 | 0.5161 times |
| Fri 23 May 2025 | 9.95 (8.51%) | 9.15 | 8.52 - 9.95 | 1.5073 times |
| Fri 16 May 2025 | 9.17 (24.25%) | 7.74 | 7.74 - 9.35 | 2.5687 times |
| Fri 09 May 2025 | 7.38 (9.01%) | 6.77 | 6.77 - 7.38 | 0.5705 times |
| Fri 02 May 2025 | 6.77 (0.3%) | 6.61 | 6.61 - 6.91 | 0.4996 times |
| Fri 25 April 2025 | 6.75 (-6.25%) | 7.05 | 6.64 - 7.05 | 1.6249 times |
| Thu 17 April 2025 | 7.20 (-6.13%) | 7.67 | 7.20 - 7.80 | 0.8984 times |
| Fri 11 April 2025 | 7.67 (-10.71%) | 8.16 | 7.67 - 8.49 | 0.3554 times |
| Fri 04 April 2025 | 8.59 (20.65%) | 7.33 | 7.12 - 8.64 | 1.1241 times |
| Fri 28 March 2025 | 7.12 (-18.91%) | 9.12 | 7.03 - 9.14 | 5.1795 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU_BE are 12.32 and 13.28
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 12.80 (10.25%) | 11.84 | 11.84 - 12.80 | 0.0444 times |
| Fri 30 May 2025 | 11.61 (71.49%) | 6.77 | 6.70 - 11.61 | 0.6997 times |
| Wed 30 April 2025 | 6.77 (-4.92%) | 7.33 | 6.61 - 8.64 | 0.5803 times |
| Fri 28 March 2025 | 7.12 (-39.2%) | 12.15 | 7.03 - 12.29 | 1.8769 times |
| Fri 28 February 2025 | 11.71 (1.12%) | 12.15 | 10.06 - 14.70 | 1.5715 times |
| Fri 31 January 2025 | 11.58 (-32.48%) | 16.80 | 11.14 - 16.80 | 0.757 times |
| Tue 31 December 2024 | 17.15 (-2.28%) | 17.19 | 15.21 - 21.44 | 1.5708 times |
| Fri 29 November 2024 | 17.55 (-21.41%) | 23.25 | 17.55 - 26.20 | 0.5048 times |
| Thu 31 October 2024 | 22.33 (-25.84%) | 30.60 | 21.20 - 32.20 | 2.1798 times |
| Mon 30 September 2024 | 30.11 (0%) | 29.80 | 27.25 - 30.38 | 0.2148 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 11.38 |
| 20 day DMA | 10.28 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.61 |
| 100 day DMA | 10.35 |
| 150 day DMA | 13.34 |
| 200 day DMA |
EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.06 | 11.81 |
| 12 day EMA | 11.4 | 11.15 | 10.9 |
| 20 day EMA | 10.62 | 10.39 | 10.16 |
| 35 day EMA | 9.79 | 9.61 | 9.44 |
| 50 day EMA | 8.99 | 8.83 | 8.68 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.08 | 11.84 |
| 12 day SMA | 11.38 | 11.07 | 10.74 |
| 20 day SMA | 10.28 | 10.01 | 9.74 |
| 35 day SMA | 8.87 | 8.72 | 8.58 |
| 50 day SMA | 8.61 | 8.52 | 8.43 |
| 100 day SMA | 10.35 | 10.38 | 10.41 |
| 150 day SMA | 13.34 | 13.42 | 13.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.