Login or Join
HomepageTscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_SM are 36.1 and 36.95
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.18 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.25 (-6.45%) | 36.20 | 35.95 - 36.80 | 1.1765 times | Wed 15 April 2026 | 38.75 (7.04%) | 39.60 | 38.75 - 39.60 | 0.4412 times | Mon 13 April 2026 | 36.20 (1.12%) | 35.85 | 35.85 - 39.00 | 0.8824 times | Fri 10 April 2026 | 35.80 (0%) | 35.80 | 35.80 - 35.80 | 0.1471 times | Thu 09 April 2026 | 35.80 (-2.72%) | 36.20 | 35.80 - 36.80 | 0.8824 times | Wed 08 April 2026 | 36.80 (17.76%) | 34.50 | 34.50 - 36.80 | 0.2941 times | Mon 06 April 2026 | 31.25 (5.22%) | 27.50 | 27.50 - 31.25 | 0.8824 times | Thu 02 April 2026 | 29.70 (0.34%) | 29.40 | 29.40 - 29.70 | 0.4412 times | Wed 01 April 2026 | 29.60 (5.53%) | 29.45 | 29.45 - 29.60 | 0.8824 times | Mon 30 March 2026 | 28.05 (-3.11%) | 29.40 | 28.05 - 29.40 | 3.9706 times | Fri 27 March 2026 | 28.95 (-12.14%) | 31.30 | 28.60 - 32.60 | 8.8235 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 36.05 and 39.8
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.25 (1.26%) | 35.85 | 35.85 - 39.60 | 0.3696 times | Fri 10 April 2026 | 35.80 (20.54%) | 27.50 | 27.50 - 36.80 | 0.3261 times | Thu 02 April 2026 | 29.70 (2.59%) | 29.40 | 28.05 - 29.70 | 0.7826 times | Fri 27 March 2026 | 28.95 (-14.09%) | 32.60 | 28.60 - 33.40 | 2.8261 times | Fri 20 March 2026 | 33.70 (-5.07%) | 35.00 | 31.25 - 35.00 | 1.0435 times | Fri 13 March 2026 | 35.50 (-1.39%) | 35.95 | 33.50 - 38.00 | 1.2609 times | Fri 06 March 2026 | 36.00 (-1.37%) | 43.80 | 32.75 - 43.80 | 0.9783 times | Fri 27 February 2026 | 36.50 (4.29%) | 35.20 | 35.05 - 36.50 | 0.7826 times | Fri 20 February 2026 | 35.00 (0.72%) | 33.00 | 33.00 - 36.00 | 1.4565 times | Fri 13 February 2026 | 34.75 (-1%) | 35.10 | 34.20 - 36.00 | 0.1739 times | Fri 06 February 2026 | 35.10 (1.01%) | 35.10 | 35.00 - 39.40 | 0.5652 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 31.88 and 43.98
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.25 (29.23%) | 29.45 | 27.50 - 39.60 | 0.1587 times | Mon 30 March 2026 | 28.05 (-23.15%) | 43.80 | 28.05 - 43.80 | 1.1923 times | Fri 27 February 2026 | 36.50 (5.04%) | 35.10 | 33.00 - 39.40 | 0.5303 times | Fri 30 January 2026 | 34.75 (-23.63%) | 49.00 | 34.00 - 52.25 | 0.7316 times | Wed 31 December 2025 | 45.50 (-15.51%) | 55.80 | 45.25 - 55.80 | 0.4335 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 1.2271 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.4761 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 1.9742 times | Fri 29 August 2025 | 70.00 (0%) | 68.90 | 66.50 - 79.30 | 2.2761 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.43 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.8 |
| 100 day DMA | 42.81 |
| 150 day DMA | 49.99 |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.23 | 34.97 |
| 12 day EMA | 34.79 | 34.52 | 33.75 |
| 20 day EMA | 34.4 | 34.21 | 33.73 |
| 35 day EMA | 34.59 | 34.49 | 34.24 |
| 50 day EMA | 35.39 | 35.36 | 35.22 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.67 | 35.17 |
| 12 day SMA | 33.34 | 32.99 | 32.42 |
| 20 day SMA | 33.43 | 33.51 | 33.39 |
| 35 day SMA | 34.45 | 34.41 | 34.3 |
| 50 day SMA | 34.8 | 34.89 | 34.88 |
| 100 day SMA | 42.81 | 43.06 | 43.26 |
| 150 day SMA | 49.99 | 50.23 | 50.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.