Login or Join
HomepageTscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_SM are 25.53 and 30.48
| Daily Target 1 | 24.7 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 29.65 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 34.6 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.00 (-8.05%) | 32.95 | 28.00 - 32.95 | 2.069 times | Thu 04 June 2026 | 30.45 (8.94%) | 32.10 | 28.00 - 32.10 | 2.069 times | Wed 03 June 2026 | 27.95 (-7.76%) | 33.70 | 27.95 - 33.70 | 2.069 times | Tue 02 June 2026 | 30.30 (-12.68%) | 32.20 | 30.00 - 32.20 | 2.069 times | Mon 01 June 2026 | 34.70 (0.58%) | 34.70 | 34.70 - 34.70 | 0.1724 times | Fri 29 May 2026 | 34.50 (-2.27%) | 31.20 | 31.20 - 34.50 | 0.3448 times | Tue 26 May 2026 | 35.30 (7.95%) | 34.95 | 34.95 - 35.30 | 0.3448 times | Mon 25 May 2026 | 32.70 (1.24%) | 32.70 | 32.70 - 32.70 | 0.1724 times | Thu 21 May 2026 | 32.30 (-7.71%) | 32.30 | 32.30 - 32.30 | 0.1724 times | Thu 07 May 2026 | 35.00 (0.86%) | 34.70 | 34.70 - 35.00 | 0.5172 times | Tue 05 May 2026 | 34.70 (-6.09%) | 34.55 | 34.55 - 34.70 | 0.3448 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 24.6 and 31.35
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.00 (-18.84%) | 34.70 | 27.95 - 34.70 | 1.75 times | Fri 29 May 2026 | 34.50 (6.81%) | 32.70 | 31.20 - 35.30 | 0.1786 times | Thu 21 May 2026 | 32.30 (-7.71%) | 32.30 | 32.30 - 32.30 | 0.0357 times | Thu 07 May 2026 | 35.00 (-5.28%) | 34.55 | 34.55 - 35.00 | 0.1786 times | Tue 28 April 2026 | 36.95 (-4.15%) | 38.55 | 36.00 - 38.55 | 0.1786 times | Fri 24 April 2026 | 38.55 (6.34%) | 37.20 | 35.00 - 38.55 | 0.6071 times | Fri 17 April 2026 | 36.25 (1.26%) | 35.85 | 35.85 - 39.60 | 0.6071 times | Fri 10 April 2026 | 35.80 (20.54%) | 27.50 | 27.50 - 36.80 | 0.5357 times | Thu 02 April 2026 | 29.70 (2.59%) | 29.40 | 28.05 - 29.70 | 1.2857 times | Fri 27 March 2026 | 28.95 (-14.09%) | 32.60 | 28.60 - 33.40 | 4.6429 times | Fri 20 March 2026 | 33.70 (-5.07%) | 35.00 | 31.25 - 35.00 | 1.7143 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 24.6 and 31.35
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.00 (-18.84%) | 34.70 | 27.95 - 34.70 | 0.2694 times | Fri 29 May 2026 | 34.50 (-6.63%) | 34.55 | 31.20 - 35.30 | 0.0605 times | Tue 28 April 2026 | 36.95 (31.73%) | 29.45 | 27.50 - 39.60 | 0.3463 times | Mon 30 March 2026 | 28.05 (-23.15%) | 43.80 | 28.05 - 43.80 | 1.6932 times | Fri 27 February 2026 | 36.50 (5.04%) | 35.10 | 33.00 - 39.40 | 0.7532 times | Fri 30 January 2026 | 34.75 (-23.63%) | 49.00 | 34.00 - 52.25 | 1.039 times | Wed 31 December 2025 | 45.50 (-15.51%) | 55.80 | 45.25 - 55.80 | 0.6157 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 1.7427 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.6762 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 2.8037 times | Fri 29 August 2025 | 70.00 (0%) | 68.90 | 66.50 - 79.30 | 3.2325 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 32.74 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.16 |
| 100 day DMA | 38.81 |
| 150 day DMA | 46.22 |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 31.08 | 31.39 |
| 12 day EMA | 31.98 | 32.7 | 33.11 |
| 20 day EMA | 32.85 | 33.36 | 33.67 |
| 35 day EMA | 33.68 | 34.01 | 34.22 |
| 50 day EMA | 33.8 | 34.04 | 34.19 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 31.58 | 32.55 |
| 12 day SMA | 32.74 | 33.62 | 34 |
| 20 day SMA | 34.25 | 34.64 | 34.96 |
| 35 day SMA | 33.46 | 33.67 | 33.88 |
| 50 day SMA | 34.16 | 34.31 | 34.41 |
| 100 day SMA | 38.81 | 39.09 | 39.33 |
| 150 day SMA | 46.22 | 46.49 | 46.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.