Login or Join
HomepageTscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_SM are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.00 (-1.45%) | 34.00 | 34.00 - 34.00 | 0.1176 times | Tue 28 July 2026 | 34.50 (4.55%) | 33.90 | 33.90 - 34.80 | 1.2941 times | Mon 27 July 2026 | 33.00 (8.2%) | 32.75 | 32.00 - 33.25 | 1.1765 times | Fri 24 July 2026 | 30.50 (-1.77%) | 30.50 | 30.50 - 30.50 | 0.1176 times | Thu 23 July 2026 | 31.05 (3.5%) | 30.00 | 30.00 - 32.45 | 3.4118 times | Wed 22 July 2026 | 30.00 (3.45%) | 29.25 | 29.25 - 30.00 | 0.7059 times | Tue 21 July 2026 | 29.00 (-3.33%) | 29.20 | 29.00 - 29.20 | 0.4706 times | Mon 20 July 2026 | 30.00 (1.01%) | 29.95 | 28.75 - 30.10 | 0.9412 times | Fri 17 July 2026 | 29.70 (0%) | 29.70 | 29.70 - 29.70 | 0.1176 times | Thu 16 July 2026 | 29.70 (9.19%) | 27.00 | 27.00 - 29.75 | 1.6471 times | Wed 15 July 2026 | 27.20 (0%) | 27.20 | 27.20 - 27.20 | 0.1176 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 33 and 35.8
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.00 (11.48%) | 32.75 | 32.00 - 34.80 | 0.8302 times | Fri 24 July 2026 | 30.50 (2.69%) | 29.95 | 28.75 - 32.45 | 1.8113 times | Fri 17 July 2026 | 29.70 (12.08%) | 27.75 | 27.00 - 29.75 | 1.0566 times | Fri 10 July 2026 | 26.50 (-2.21%) | 26.60 | 26.50 - 32.40 | 0.6792 times | Fri 03 July 2026 | 27.10 (-3.21%) | 26.70 | 26.50 - 29.90 | 0.5283 times | Wed 24 June 2026 | 28.00 (2%) | 28.00 | 27.00 - 31.90 | 0.4151 times | Fri 19 June 2026 | 27.45 (0.37%) | 27.00 | 25.25 - 30.90 | 1.6226 times | Fri 12 June 2026 | 27.35 (-2.32%) | 28.40 | 25.50 - 31.90 | 1.0189 times | Fri 05 June 2026 | 28.00 (-18.84%) | 34.70 | 27.95 - 34.70 | 1.8491 times | Fri 29 May 2026 | 34.50 (6.81%) | 32.70 | 31.20 - 35.30 | 0.1887 times | Thu 21 May 2026 | 32.30 (-7.71%) | 32.30 | 32.30 - 32.30 | 0.0377 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 30.25 and 38.55
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.00 (18.47%) | 28.15 | 26.50 - 34.80 | 0.8224 times | Tue 30 June 2026 | 28.70 (-16.81%) | 34.70 | 25.25 - 34.70 | 0.8882 times | Fri 29 May 2026 | 34.50 (-6.63%) | 34.55 | 31.20 - 35.30 | 0.0724 times | Tue 28 April 2026 | 36.95 (31.73%) | 29.45 | 27.50 - 39.60 | 0.4145 times | Mon 30 March 2026 | 28.05 (-23.15%) | 43.80 | 28.05 - 43.80 | 2.0263 times | Fri 27 February 2026 | 36.50 (5.04%) | 35.10 | 33.00 - 39.40 | 0.9013 times | Fri 30 January 2026 | 34.75 (-23.63%) | 49.00 | 34.00 - 52.25 | 1.2434 times | Wed 31 December 2025 | 45.50 (-15.51%) | 55.80 | 45.25 - 55.80 | 0.7368 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 2.0855 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.8092 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 3.3553 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 30.49 |
| 20 day DMA | 29.29 |
| 35 day DMA | 28.6 |
| 50 day DMA | 30.34 |
| 100 day DMA | 32.61 |
| 150 day DMA | 38.82 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.23 | 31.09 |
| 12 day EMA | 31.12 | 30.6 | 29.89 |
| 20 day EMA | 30.32 | 29.93 | 29.45 |
| 35 day EMA | 30.58 | 30.38 | 30.14 |
| 50 day EMA | 31.09 | 30.97 | 30.83 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 31.81 | 30.71 |
| 12 day SMA | 30.49 | 30 | 29.34 |
| 20 day SMA | 29.29 | 29.03 | 28.69 |
| 35 day SMA | 28.6 | 28.43 | 28.31 |
| 50 day SMA | 30.34 | 30.43 | 30.47 |
| 100 day SMA | 32.61 | 32.65 | 32.67 |
| 150 day SMA | 38.82 | 38.98 | 39.17 |
| 200 day SMA | 45.26 | 45.45 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.