Login or Join
HomepageTscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_SM are 48.4 and 51.1
| Daily Target 1 | 46.22 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.62 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.55 (5.2%) | 47.25 | 47.25 - 49.95 | 0.5263 times | Tue 23 December 2025 | 47.10 (-3.88%) | 46.25 | 46.00 - 47.20 | 2.4561 times | Mon 22 December 2025 | 49.00 (2.4%) | 49.00 | 49.00 - 49.00 | 0.3509 times | Fri 19 December 2025 | 47.85 (0.74%) | 46.00 | 45.85 - 49.90 | 0.8772 times | Thu 18 December 2025 | 47.50 (1.6%) | 48.00 | 47.25 - 48.00 | 0.8772 times | Wed 17 December 2025 | 46.75 (-6.5%) | 49.05 | 46.55 - 49.05 | 1.0526 times | Tue 16 December 2025 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.1754 times | Mon 15 December 2025 | 49.00 (1.14%) | 48.50 | 48.50 - 49.00 | 0.3509 times | Sat 13 December 2025 | 48.45 (-1.12%) | 49.10 | 48.10 - 49.10 | 1.7544 times | Thu 11 December 2025 | 49.00 (-6.58%) | 54.50 | 48.30 - 54.50 | 1.5789 times | Mon 08 December 2025 | 52.45 (2.84%) | 52.45 | 52.45 - 52.45 | 0.1754 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 47.78 and 51.73
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.55 (3.55%) | 49.00 | 46.00 - 49.95 | 0.3846 times | Fri 19 December 2025 | 47.85 (-1.24%) | 48.50 | 45.85 - 50.00 | 0.3846 times | Sat 13 December 2025 | 48.45 (-5%) | 52.45 | 48.10 - 54.50 | 0.4049 times | Fri 05 December 2025 | 51.00 (-5.29%) | 55.80 | 49.00 - 55.80 | 0.7692 times | Fri 28 November 2025 | 53.85 (-6.35%) | 56.40 | 53.15 - 58.50 | 0.7692 times | Fri 21 November 2025 | 57.50 (-4.09%) | 60.05 | 55.00 - 62.00 | 0.749 times | Fri 14 November 2025 | 59.95 (-1.72%) | 61.00 | 59.00 - 64.00 | 0.7085 times | Fri 07 November 2025 | 61.00 (1.67%) | 62.80 | 59.00 - 65.30 | 4.1903 times | Fri 31 October 2025 | 60.00 (-0.17%) | 56.00 | 56.00 - 61.00 | 1.4575 times | Fri 24 October 2025 | 60.10 (0.84%) | 59.60 | 59.50 - 63.50 | 0.1822 times | Fri 17 October 2025 | 59.60 (-6.88%) | 63.25 | 58.30 - 63.25 | 0.4049 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 42.73 and 52.68
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.55 (-7.99%) | 55.80 | 45.85 - 55.80 | 0.2938 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 0.97 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.3764 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 1.5606 times | Fri 29 August 2025 | 70.00 (0%) | 68.90 | 66.50 - 79.30 | 1.7993 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.97 |
| 20 day DMA | 51.25 |
| 35 day DMA | 55.06 |
| 50 day DMA | 56.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.02 | 48.48 |
| 12 day EMA | 49.49 | 49.48 | 49.91 |
| 20 day EMA | 51.12 | 51.29 | 51.73 |
| 35 day EMA | 53.72 | 53.97 | 54.37 |
| 50 day EMA | 56.54 | 56.82 | 57.22 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.64 | 48.22 |
| 12 day SMA | 48.97 | 49.09 | 49.5 |
| 20 day SMA | 51.25 | 51.59 | 52.11 |
| 35 day SMA | 55.06 | 55.35 | 55.72 |
| 50 day SMA | 56.9 | 57.15 | 57.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.