Login or Join
HomepageTscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_SM are 33.3 and 35.1
| Daily Target 1 | 33 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.8 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.6 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.20 (0%) | 34.20 | 34.20 - 36.00 | 0.9375 times | Wed 11 February 2026 | 34.20 (-0.87%) | 34.20 | 34.20 - 34.20 | 0.3125 times | Tue 10 February 2026 | 34.50 (-1.71%) | 34.50 | 34.50 - 34.50 | 0.3125 times | Mon 09 February 2026 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.3125 times | Fri 06 February 2026 | 35.10 (-4.49%) | 35.30 | 35.00 - 35.30 | 2.1875 times | Thu 05 February 2026 | 36.75 (-5.04%) | 36.20 | 36.05 - 36.80 | 1.5625 times | Wed 04 February 2026 | 38.70 (6.32%) | 39.40 | 38.00 - 39.40 | 0.625 times | Tue 03 February 2026 | 36.40 (4%) | 37.00 | 36.40 - 37.00 | 0.625 times | Mon 02 February 2026 | 35.00 (0%) | 35.10 | 35.00 - 35.20 | 2.5 times | Sun 01 February 2026 | 35.00 (0.72%) | 35.10 | 35.00 - 35.10 | 0.625 times | Fri 30 January 2026 | 34.75 (-3.2%) | 34.00 | 34.00 - 35.30 | 4.375 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 33.3 and 35.1
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.20 (-2.56%) | 35.10 | 34.20 - 36.00 | 0.2034 times | Fri 06 February 2026 | 35.10 (1.01%) | 35.10 | 35.00 - 39.40 | 0.8814 times | Fri 30 January 2026 | 34.75 (-8.91%) | 36.55 | 34.00 - 40.50 | 1.0847 times | Fri 23 January 2026 | 38.15 (-19.43%) | 44.15 | 34.10 - 44.15 | 2.4407 times | Wed 14 January 2026 | 47.35 (0.85%) | 47.70 | 41.50 - 52.25 | 0.8814 times | Fri 09 January 2026 | 46.95 (-4.18%) | 49.00 | 43.10 - 50.90 | 1.661 times | Fri 02 January 2026 | 49.00 (-1.11%) | 50.90 | 45.25 - 50.90 | 0.8814 times | Fri 26 December 2025 | 49.55 (3.55%) | 49.00 | 46.00 - 49.95 | 0.6441 times | Fri 19 December 2025 | 47.85 (-1.24%) | 48.50 | 45.85 - 50.00 | 0.6441 times | Fri 12 December 2025 | 48.45 (-5%) | 52.45 | 48.10 - 54.50 | 0.678 times | Fri 05 December 2025 | 51.00 (-5.29%) | 55.80 | 49.00 - 55.80 | 1.2881 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 31.6 and 36.8
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.20 (-1.58%) | 35.10 | 34.20 - 39.40 | 0.1197 times | Fri 30 January 2026 | 34.75 (-23.63%) | 49.00 | 34.00 - 52.25 | 0.7071 times | Wed 31 December 2025 | 45.50 (-15.51%) | 55.80 | 45.25 - 55.80 | 0.419 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 1.186 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.4602 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 1.9081 times | Fri 29 August 2025 | 70.00 (0%) | 68.90 | 66.50 - 79.30 | 2.1999 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.47 |
| 20 day DMA | 37.72 |
| 35 day DMA | 41.99 |
| 50 day DMA | 44.69 |
| 100 day DMA | 53.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 35.03 | 35.44 |
| 12 day EMA | 36.09 | 36.43 | 36.84 |
| 20 day EMA | 37.94 | 38.33 | 38.77 |
| 35 day EMA | 41.2 | 41.61 | 42.05 |
| 50 day EMA | 44.73 | 45.16 | 45.61 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 35.13 | 36.03 |
| 12 day SMA | 35.47 | 35.87 | 36.39 |
| 20 day SMA | 37.72 | 38.21 | 38.81 |
| 35 day SMA | 41.99 | 42.38 | 42.76 |
| 50 day SMA | 44.69 | 45.17 | 45.61 |
| 100 day SMA | 53.26 | 53.61 | 53.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.