Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1074.6 and 1111.7
| Daily Target 1 | 1066.07 |
| Daily Target 2 | 1083.13 |
| Daily Target 3 | 1103.1666666667 |
| Daily Target 4 | 1120.23 |
| Daily Target 5 | 1140.27 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.20 (-0.27%) | 1107.00 | 1086.10 - 1123.20 | 0.5535 times | Thu 03 September 2026 | 1103.20 (-2.5%) | 1135.00 | 1097.00 - 1145.90 | 0.7469 times | Wed 02 September 2026 | 1131.50 (0.25%) | 1125.00 | 1115.10 - 1155.00 | 0.7815 times | Tue 01 September 2026 | 1128.70 (-2.67%) | 1160.10 | 1116.10 - 1190.90 | 1.247 times | Mon 31 August 2026 | 1159.70 (2.25%) | 1144.00 | 1112.80 - 1193.80 | 2.8145 times | Fri 28 August 2026 | 1134.20 (5%) | 1087.90 | 1081.00 - 1150.90 | 2.1037 times | Thu 27 August 2026 | 1080.20 (-0.95%) | 1099.00 | 1075.50 - 1101.20 | 0.319 times | Wed 26 August 2026 | 1090.60 (-0.26%) | 1093.90 | 1075.50 - 1107.90 | 0.4776 times | Tue 25 August 2026 | 1093.40 (-1.73%) | 1094.50 | 1083.00 - 1111.90 | 0.2832 times | Mon 24 August 2026 | 1112.60 (0.92%) | 1111.30 | 1092.00 - 1145.10 | 0.6731 times | Fri 21 August 2026 | 1102.50 (1.89%) | 1082.10 | 1080.30 - 1145.60 | 0.9502 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1039.3 and 1147
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1059.6 |
| Weekly Target 3 | 1126.7 |
| Weekly Target 4 | 1167.3 |
| Weekly Target 5 | 1234.4 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.4411 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.9046 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.7172 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 1.0852 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.9026 times | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 1.4254 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 1.0853 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 1.2469 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.1155 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.0761 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.0533 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1040.75 and 1145.55
| Monthly Target 1 | 1020.93 |
| Monthly Target 2 | 1060.57 |
| Monthly Target 3 | 1125.7333333333 |
| Monthly Target 4 | 1165.37 |
| Monthly Target 5 | 1230.53 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.20 (-5.13%) | 1160.10 | 1086.10 - 1190.90 | 0.5412 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 3.6528 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 2.7102 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.3524 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.1385 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.6338 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.6353 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.2837 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.5879 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.4641 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.2346 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1124.66 |
| 12 day DMA | 1109.91 |
| 20 day DMA | 1110.75 |
| 35 day DMA | 1081.27 |
| 50 day DMA | 1039.99 |
| 100 day DMA | 971.94 |
| 150 day DMA | 941.74 |
| 200 day DMA | 968.31 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.03 | 1119.44 | 1127.56 |
| 12 day EMA | 1111.49 | 1113.54 | 1115.42 |
| 20 day EMA | 1101.05 | 1101.14 | 1100.92 |
| 35 day EMA | 1071.08 | 1069.37 | 1067.38 |
| 50 day EMA | 1038.8 | 1036.29 | 1033.56 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.66 | 1131.46 | 1126.86 |
| 12 day SMA | 1109.91 | 1109.82 | 1110.73 |
| 20 day SMA | 1110.75 | 1109.98 | 1109.53 |
| 35 day SMA | 1081.27 | 1077.85 | 1074.57 |
| 50 day SMA | 1039.99 | 1036.44 | 1032.84 |
| 100 day SMA | 971.94 | 969.63 | 967.46 |
| 150 day SMA | 941.74 | 940.85 | 939.9 |
| 200 day SMA | 968.31 | 968.49 | 968.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.