Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1040.6 and 1069.5
| Daily Target 1 | 1034.13 |
| Daily Target 2 | 1047.07 |
| Daily Target 3 | 1063.0333333333 |
| Daily Target 4 | 1075.97 |
| Daily Target 5 | 1091.93 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.00 (0%) | 1071.30 | 1050.10 - 1079.00 | 1.057 times | Fri 12 December 2025 | 1060.00 (0.45%) | 1071.30 | 1050.10 - 1079.00 | 1.057 times | Thu 11 December 2025 | 1055.30 (-1.07%) | 1083.00 | 1050.00 - 1083.00 | 0.6292 times | Wed 10 December 2025 | 1066.70 (-1.19%) | 1086.20 | 1057.00 - 1086.20 | 0.6215 times | Tue 09 December 2025 | 1079.60 (1.25%) | 1081.90 | 1048.00 - 1088.00 | 0.5846 times | Mon 08 December 2025 | 1066.30 (-1.87%) | 1086.60 | 1055.00 - 1090.10 | 1.1308 times | Fri 05 December 2025 | 1086.60 (0.04%) | 1103.00 | 1081.00 - 1103.00 | 3.2933 times | Thu 04 December 2025 | 1086.20 (-0.05%) | 1103.50 | 1084.00 - 1103.50 | 0.4728 times | Wed 03 December 2025 | 1086.70 (-1.29%) | 1117.50 | 1085.00 - 1117.50 | 0.6914 times | Tue 02 December 2025 | 1100.90 (0.14%) | 1105.00 | 1096.00 - 1114.30 | 0.4625 times | Mon 01 December 2025 | 1099.40 (-1.29%) | 1110.00 | 1095.00 - 1123.20 | 0.6747 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1032.95 and 1075.05
| Weekly Target 1 | 1023.93 |
| Weekly Target 2 | 1041.97 |
| Weekly Target 3 | 1066.0333333333 |
| Weekly Target 4 | 1084.07 |
| Weekly Target 5 | 1108.13 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 1.3863 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.5267 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.8882 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 1.1218 times | Fri 14 November 2025 | 1136.40 (-1.47%) | 1153.30 | 1125.00 - 1169.90 | 0.746 times | Fri 07 November 2025 | 1153.30 (-2.1%) | 1196.00 | 1125.00 - 1200.40 | 0.5409 times | Fri 31 October 2025 | 1178.00 (2.28%) | 1156.00 | 1139.00 - 1216.00 | 1.3076 times | Fri 24 October 2025 | 1151.70 (-1.32%) | 1170.00 | 1144.10 - 1201.00 | 0.8267 times | Fri 17 October 2025 | 1167.10 (0.65%) | 1152.60 | 1125.00 - 1182.40 | 1.3056 times | Fri 10 October 2025 | 1159.60 (0.78%) | 1142.50 | 1135.10 - 1189.40 | 0.3502 times | Fri 03 October 2025 | 1150.60 (-0.35%) | 1172.00 | 1130.50 - 1188.00 | 0.659 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1016.4 and 1091.6
| Monthly Target 1 | 1001.87 |
| Monthly Target 2 | 1030.93 |
| Monthly Target 3 | 1077.0666666667 |
| Monthly Target 4 | 1106.13 |
| Monthly Target 5 | 1152.27 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.00 (-4.83%) | 1110.00 | 1048.00 - 1123.20 | 0.376 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.4255 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.5437 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.4874 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 0.824 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.1233 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.2166 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 0.9891 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.8596 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 3.1547 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 1.2194 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1064.32 |
| 12 day DMA | 1080.13 |
| 20 day DMA | 1094.91 |
| 35 day DMA | 1119.7 |
| 50 day DMA | 1130.45 |
| 100 day DMA | 1156.49 |
| 150 day DMA | 1196.04 |
| 200 day DMA | 1195.34 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.39 | 1066.58 | 1069.87 |
| 12 day EMA | 1078.3 | 1081.63 | 1085.56 |
| 20 day EMA | 1091.48 | 1094.79 | 1098.45 |
| 35 day EMA | 1108.83 | 1111.71 | 1114.75 |
| 50 day EMA | 1125.79 | 1128.47 | 1131.26 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.32 | 1065.58 | 1070.9 |
| 12 day SMA | 1080.13 | 1084.3 | 1089.57 |
| 20 day SMA | 1094.91 | 1098.67 | 1102.49 |
| 35 day SMA | 1119.7 | 1122.32 | 1125.7 |
| 50 day SMA | 1130.45 | 1132.43 | 1134.27 |
| 100 day SMA | 1156.49 | 1159.06 | 1161.71 |
| 150 day SMA | 1196.04 | 1197.11 | 1197.86 |
| 200 day SMA | 1195.34 | 1196.25 | 1197.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.