Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1019.1 and 1064.1
| Daily Target 1 | 986.07 |
| Daily Target 2 | 1007.13 |
| Daily Target 3 | 1031.0666666667 |
| Daily Target 4 | 1052.13 |
| Daily Target 5 | 1076.07 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1028.20 (1.21%) | 1022.00 | 1010.00 - 1055.00 | 1.2096 times | Mon 20 July 2026 | 1015.90 (3.62%) | 975.30 | 956.10 - 1070.00 | 2.0605 times | Fri 17 July 2026 | 980.45 (-0.81%) | 993.40 | 980.00 - 999.90 | 0.1878 times | Thu 16 July 2026 | 988.45 (-0.69%) | 1007.00 | 973.15 - 1007.00 | 0.1973 times | Wed 15 July 2026 | 995.30 (0.64%) | 996.90 | 990.25 - 1009.00 | 0.5029 times | Tue 14 July 2026 | 989.00 (-0.43%) | 1012.00 | 965.00 - 1040.00 | 1.3074 times | Mon 13 July 2026 | 993.30 (7.92%) | 919.00 | 914.00 - 1059.50 | 4.1612 times | Fri 10 July 2026 | 920.40 (0.15%) | 929.00 | 905.15 - 929.00 | 0.1858 times | Thu 09 July 2026 | 919.05 (0.63%) | 913.30 | 907.00 - 929.95 | 0.1392 times | Wed 08 July 2026 | 913.30 (-1.91%) | 930.70 | 880.60 - 930.70 | 0.0481 times | Tue 07 July 2026 | 931.10 (-0.88%) | 939.35 | 927.45 - 942.45 | 0.0569 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 992.15 and 1106.05
| Weekly Target 1 | 904.2 |
| Weekly Target 2 | 966.2 |
| Weekly Target 3 | 1018.1 |
| Weekly Target 4 | 1080.1 |
| Weekly Target 5 | 1132 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1028.20 (4.87%) | 975.30 | 956.10 - 1070.00 | 2.4249 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 4.7136 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.4366 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.2878 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.2014 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 0.9148 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.1466 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 0.5107 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.1837 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.1798 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.1611 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 954.4 and 1143.8
| Monthly Target 1 | 803.53 |
| Monthly Target 2 | 915.87 |
| Monthly Target 3 | 992.93333333333 |
| Monthly Target 4 | 1105.27 |
| Monthly Target 5 | 1182.33 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1028.20 (12.21%) | 920.30 | 880.60 - 1070.00 | 2.804 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.6986 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.2746 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.2564 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.2594 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.5624 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.1655 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.9199 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.465 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.5942 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.5327 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1001.66 |
| 12 day DMA | 967.82 |
| 20 day DMA | 948.29 |
| 35 day DMA | 928.48 |
| 50 day DMA | 918.45 |
| 100 day DMA | 893.19 |
| 150 day DMA | 927.13 |
| 200 day DMA | 979.76 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.28 | 990.82 | 978.28 |
| 12 day EMA | 976.58 | 967.2 | 958.35 |
| 20 day EMA | 958.8 | 951.5 | 944.72 |
| 35 day EMA | 941.45 | 936.34 | 931.66 |
| 50 day EMA | 927.93 | 923.84 | 920.08 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.66 | 993.82 | 989.3 |
| 12 day SMA | 967.82 | 959.04 | 950.34 |
| 20 day SMA | 948.29 | 943.36 | 939.03 |
| 35 day SMA | 928.48 | 925.28 | 921.74 |
| 50 day SMA | 918.45 | 916.42 | 914.81 |
| 100 day SMA | 893.19 | 892.17 | 891.35 |
| 150 day SMA | 927.13 | 927.47 | 927.81 |
| 200 day SMA | 979.76 | 980.47 | 981.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.