Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 879.45 and 907.5
| Daily Target 1 | 857.57 |
| Daily Target 2 | 873.28 |
| Daily Target 3 | 885.61666666667 |
| Daily Target 4 | 901.33 |
| Daily Target 5 | 913.67 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 889.00 (1.86%) | 870.00 | 869.90 - 897.95 | 0.4819 times | Fri 17 April 2026 | 872.80 (2.02%) | 850.10 | 850.10 - 874.95 | 0.312 times | Thu 16 April 2026 | 855.55 (-3.61%) | 905.45 | 843.35 - 908.00 | 2.4085 times | Wed 15 April 2026 | 887.60 (2.16%) | 895.00 | 872.05 - 898.00 | 0.3033 times | Mon 13 April 2026 | 868.80 (-1.98%) | 898.90 | 836.00 - 898.90 | 0.1717 times | Fri 10 April 2026 | 886.35 (2.72%) | 866.90 | 866.55 - 895.00 | 0.3822 times | Thu 09 April 2026 | 862.85 (-2.65%) | 894.95 | 858.20 - 894.95 | 3.7602 times | Wed 08 April 2026 | 886.30 (8.76%) | 845.00 | 844.45 - 904.00 | 0.6554 times | Tue 07 April 2026 | 814.90 (3.51%) | 781.05 | 781.05 - 822.50 | 0.2837 times | Mon 06 April 2026 | 787.30 (-0.23%) | 789.10 | 765.00 - 805.00 | 1.2412 times | Thu 02 April 2026 | 789.10 (0.71%) | 766.50 | 756.05 - 793.50 | 0.198 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 879.45 and 907.5
| Weekly Target 1 | 857.57 |
| Weekly Target 2 | 873.28 |
| Weekly Target 3 | 885.61666666667 |
| Weekly Target 4 | 901.33 |
| Weekly Target 5 | 913.67 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 889.00 (1.86%) | 870.00 | 869.90 - 897.95 | 0.1684 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 1.1166 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 2.2093 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 0.9968 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.1983 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.7353 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.1546 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.2824 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.6595 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.4789 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.5321 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 822.53 and 974.48
| Monthly Target 1 | 699.07 |
| Monthly Target 2 | 794.03 |
| Monthly Target 3 | 851.01666666667 |
| Monthly Target 4 | 945.98 |
| Monthly Target 5 | 1002.97 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 889.00 (20.2%) | 758.00 | 756.05 - 908.00 | 1.2292 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.4483 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.6467 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3402 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0579 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5347 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6833 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6125 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0355 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4117 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5289 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 874.75 |
| 12 day DMA | 848.67 |
| 20 day DMA | 826.23 |
| 35 day DMA | 845.05 |
| 50 day DMA | 874.33 |
| 100 day DMA | 954.71 |
| 150 day DMA | 1022.33 |
| 200 day DMA | 1075.69 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.31 | 866.97 | 864.06 |
| 12 day EMA | 855.97 | 849.97 | 845.82 |
| 20 day EMA | 849.36 | 845.19 | 842.28 |
| 35 day EMA | 861.75 | 860.15 | 859.4 |
| 50 day EMA | 881.78 | 881.49 | 881.84 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.75 | 874.22 | 872.23 |
| 12 day SMA | 848.67 | 836.22 | 827.52 |
| 20 day SMA | 826.23 | 822.35 | 819.81 |
| 35 day SMA | 845.05 | 846.06 | 847.67 |
| 50 day SMA | 874.33 | 875.8 | 877.64 |
| 100 day SMA | 954.71 | 956.93 | 959.49 |
| 150 day SMA | 1022.33 | 1024.03 | 1025.89 |
| 200 day SMA | 1075.69 | 1077.6 | 1079.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.