Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1246.45 and 1277.35
| Daily Target 1 | 1237.33 |
| Daily Target 2 | 1255.57 |
| Daily Target 3 | 1268.2333333333 |
| Daily Target 4 | 1286.47 |
| Daily Target 5 | 1299.13 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1273.80 (-0.42%) | 1278.00 | 1250.00 - 1280.90 | 0.4246 times |
| Thu 12 June 2025 | 1279.20 (0.24%) | 1277.00 | 1248.70 - 1325.00 | 0.8936 times |
| Wed 11 June 2025 | 1276.10 (-2.43%) | 1320.00 | 1264.90 - 1364.90 | 2.1471 times |
| Tue 10 June 2025 | 1307.90 (7.22%) | 1220.20 | 1220.00 - 1338.70 | 3.5222 times |
| Mon 09 June 2025 | 1219.80 (-0.07%) | 1220.50 | 1217.00 - 1245.00 | 0.8962 times |
| Fri 06 June 2025 | 1220.60 (-0.35%) | 1242.20 | 1218.00 - 1242.20 | 0.1965 times |
| Thu 05 June 2025 | 1224.90 (0.43%) | 1237.80 | 1218.00 - 1238.00 | 0.3432 times |
| Wed 04 June 2025 | 1219.60 (-0.35%) | 1242.30 | 1218.00 - 1242.30 | 0.3632 times |
| Tue 03 June 2025 | 1223.90 (0.39%) | 1237.20 | 1216.00 - 1238.00 | 0.7137 times |
| Mon 02 June 2025 | 1219.20 (0.35%) | 1202.50 | 1196.10 - 1230.00 | 0.4997 times |
| Fri 30 May 2025 | 1215.00 (0.17%) | 1206.00 | 1206.00 - 1232.00 | 0.4971 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1245.4 and 1393.3
| Weekly Target 1 | 1137.33 |
| Weekly Target 2 | 1205.57 |
| Weekly Target 3 | 1285.2333333333 |
| Weekly Target 4 | 1353.47 |
| Weekly Target 5 | 1433.13 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1273.80 (4.36%) | 1220.50 | 1217.00 - 1364.90 | 2.7389 times |
| Fri 06 June 2025 | 1220.60 (0.46%) | 1202.50 | 1196.10 - 1242.30 | 0.7352 times |
| Fri 30 May 2025 | 1215.00 (-5.53%) | 1290.10 | 1206.00 - 1295.00 | 0.9445 times |
| Fri 23 May 2025 | 1286.10 (6.68%) | 1223.40 | 1211.60 - 1324.70 | 1.7811 times |
| Fri 16 May 2025 | 1205.60 (2.77%) | 1191.00 | 1171.00 - 1241.30 | 0.701 times |
| Fri 09 May 2025 | 1173.10 (-3.11%) | 1219.10 | 1125.00 - 1224.90 | 0.4939 times |
| Fri 02 May 2025 | 1210.80 (0.5%) | 1209.20 | 1165.00 - 1295.00 | 0.7447 times |
| Fri 25 April 2025 | 1204.80 (-3.24%) | 1264.00 | 1201.00 - 1295.60 | 0.8825 times |
| Thu 17 April 2025 | 1245.10 (1.14%) | 1242.20 | 1225.00 - 1265.00 | 0.3013 times |
| Fri 11 April 2025 | 1231.10 (-0.31%) | 1220.00 | 1159.95 - 1244.00 | 0.6769 times |
| Fri 04 April 2025 | 1234.90 (3.77%) | 1190.05 | 1175.05 - 1352.00 | 1.0135 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1234.95 and 1403.75
| Monthly Target 1 | 1109.47 |
| Monthly Target 2 | 1191.63 |
| Monthly Target 3 | 1278.2666666667 |
| Monthly Target 4 | 1360.43 |
| Monthly Target 5 | 1447.07 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1273.80 (4.84%) | 1202.50 | 1196.10 - 1364.90 | 0.608 times |
| Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 0.706 times |
| Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.6135 times |
| Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 2.2517 times |
| Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 0.8703 times |
| Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.6658 times |
| Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.377 times |
| Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.5647 times |
| Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.4715 times |
| Mon 30 September 2024 | 1673.60 (5.48%) | 1590.85 | 1575.25 - 1893.95 | 1.8715 times |
| Fri 30 August 2024 | 1586.65 (1.71%) | 1567.70 | 1539.25 - 1805.90 | 2.4322 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1271.36 |
| 12 day DMA | 1241.08 |
| 20 day DMA | 1247.5 |
| 35 day DMA | 1225.13 |
| 50 day DMA | 1226.48 |
| 100 day DMA | 1226.33 |
| 150 day DMA | 1302.99 |
| 200 day DMA | 1388.78 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.5 | 1265.85 | 1259.18 |
| 12 day EMA | 1253.59 | 1249.92 | 1244.6 |
| 20 day EMA | 1244.65 | 1241.58 | 1237.62 |
| 35 day EMA | 1237.02 | 1234.85 | 1232.24 |
| 50 day EMA | 1228.93 | 1227.1 | 1224.97 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.36 | 1260.72 | 1249.86 |
| 12 day SMA | 1241.08 | 1238.88 | 1237.03 |
| 20 day SMA | 1247.5 | 1244.09 | 1240.1 |
| 35 day SMA | 1225.13 | 1224.14 | 1223.02 |
| 50 day SMA | 1226.48 | 1224.81 | 1222.91 |
| 100 day SMA | 1226.33 | 1226.83 | 1227.29 |
| 150 day SMA | 1302.99 | 1304.77 | 1306.49 |
| 200 day SMA | 1388.78 | 1390.71 | 1392.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.