Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 945.6 and 987.6
| Daily Target 1 | 937.4 |
| Daily Target 2 | 953.8 |
| Daily Target 3 | 979.4 |
| Daily Target 4 | 995.8 |
| Daily Target 5 | 1021.4 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 970.20 (-3.23%) | 1004.80 | 963.00 - 1005.00 | 0.8839 times | Mon 19 October 2026 | 1002.60 (-3.13%) | 1038.00 | 999.00 - 1038.00 | 2.0834 times | Fri 16 October 2026 | 1035.00 (0.22%) | 1047.80 | 1023.10 - 1047.80 | 0.4546 times | Thu 15 October 2026 | 1032.70 (1.67%) | 1018.00 | 1016.10 - 1044.60 | 0.8003 times | Wed 14 October 2026 | 1015.70 (-0.96%) | 1022.50 | 1010.00 - 1026.50 | 0.7072 times | Tue 13 October 2026 | 1025.50 (0.88%) | 1016.60 | 1009.80 - 1031.60 | 0.5731 times | Mon 12 October 2026 | 1016.60 (0%) | 1036.00 | 995.00 - 1036.00 | 1.5827 times | Fri 09 October 2026 | 1016.60 (0.95%) | 1025.00 | 998.00 - 1025.00 | 0.5925 times | Thu 08 October 2026 | 1007.00 (-3.78%) | 1038.90 | 1000.00 - 1041.70 | 1.1133 times | Wed 07 October 2026 | 1046.60 (1.25%) | 1040.40 | 1026.70 - 1050.50 | 1.2091 times | Tue 06 October 2026 | 1033.70 (2.61%) | 1014.90 | 1007.80 - 1053.70 | 1.9823 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 929.1 and 1004.1
| Weekly Target 1 | 915.4 |
| Weekly Target 2 | 942.8 |
| Weekly Target 3 | 990.4 |
| Weekly Target 4 | 1017.8 |
| Weekly Target 5 | 1065.4 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 970.20 (-6.26%) | 1038.00 | 963.00 - 1038.00 | 0.2215 times | Fri 16 October 2026 | 1035.00 (1.81%) | 1036.00 | 995.00 - 1047.80 | 0.3073 times | Fri 09 October 2026 | 1016.60 (0.36%) | 1022.90 | 991.00 - 1053.70 | 0.4837 times | Thu 01 October 2026 | 1013.00 (-1.76%) | 1023.00 | 990.00 - 1050.60 | 0.3032 times | Fri 25 September 2026 | 1031.10 (-1.8%) | 1046.00 | 1023.30 - 1091.90 | 0.7096 times | Fri 18 September 2026 | 1050.00 (-5.86%) | 1119.00 | 1041.60 - 1125.90 | 0.7881 times | Fri 11 September 2026 | 1115.40 (1.38%) | 1105.00 | 1085.10 - 1247.00 | 4.1048 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.45 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.9102 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.7217 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 1.0919 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 921.25 and 1011.95
| Monthly Target 1 | 904.93 |
| Monthly Target 2 | 937.57 |
| Monthly Target 3 | 995.63333333333 |
| Monthly Target 4 | 1028.27 |
| Monthly Target 5 | 1086.33 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 970.20 (-5.16%) | 1021.00 | 963.00 - 1053.70 | 0.5221 times | Wed 30 September 2026 | 1023.00 (-11.79%) | 1160.10 | 1000.00 - 1247.00 | 3.1887 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 2.5541 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 1.895 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.2464 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.0969 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.4432 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.4442 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.1984 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.4111 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.3245 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1011.24 |
| 12 day DMA | 1017.47 |
| 20 day DMA | 1023.54 |
| 35 day DMA | 1060.63 |
| 50 day DMA | 1074.27 |
| 100 day DMA | 1016.04 |
| 150 day DMA | 966.81 |
| 200 day DMA | 963.82 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.93 | 1019.3 | 1027.65 |
| 12 day EMA | 1016.38 | 1024.77 | 1028.8 |
| 20 day EMA | 1028.18 | 1034.28 | 1037.61 |
| 35 day EMA | 1045.93 | 1050.39 | 1053.2 |
| 50 day EMA | 1066.86 | 1070.8 | 1073.58 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.24 | 1022.3 | 1025.1 |
| 12 day SMA | 1017.47 | 1021.03 | 1022.73 |
| 20 day SMA | 1023.54 | 1028.7 | 1031.07 |
| 35 day SMA | 1060.63 | 1065.31 | 1067.53 |
| 50 day SMA | 1074.27 | 1076.57 | 1078.4 |
| 100 day SMA | 1016.04 | 1015.26 | 1014.03 |
| 150 day SMA | 966.81 | 966.04 | 965.04 |
| 200 day SMA | 963.82 | 964.14 | 964.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.