Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1072.8 and 1094.8
| Daily Target 1 | 1068.2 |
| Daily Target 2 | 1077.4 |
| Daily Target 3 | 1090.2 |
| Daily Target 4 | 1099.4 |
| Daily Target 5 | 1112.2 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.60 (0.04%) | 1103.00 | 1081.00 - 1103.00 | 3.7215 times | Thu 04 December 2025 | 1086.20 (-0.05%) | 1103.50 | 1084.00 - 1103.50 | 0.5343 times | Wed 03 December 2025 | 1086.70 (-1.29%) | 1117.50 | 1085.00 - 1117.50 | 0.7812 times | Tue 02 December 2025 | 1100.90 (0.14%) | 1105.00 | 1096.00 - 1114.30 | 0.5226 times | Mon 01 December 2025 | 1099.40 (-1.29%) | 1110.00 | 1095.00 - 1123.20 | 0.7624 times | Fri 28 November 2025 | 1113.80 (0.33%) | 1127.00 | 1102.10 - 1127.00 | 0.7449 times | Thu 27 November 2025 | 1110.10 (-1.17%) | 1128.90 | 1100.00 - 1128.90 | 0.9002 times | Wed 26 November 2025 | 1123.20 (0.41%) | 1135.50 | 1114.40 - 1135.50 | 0.133 times | Tue 25 November 2025 | 1118.60 (2.55%) | 1105.00 | 1093.20 - 1130.00 | 0.5729 times | Mon 24 November 2025 | 1090.80 (-3.31%) | 1141.00 | 1080.50 - 1141.00 | 1.3269 times | Fri 21 November 2025 | 1128.10 (1.58%) | 1113.00 | 1113.00 - 1134.10 | 0.763 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1062.7 and 1104.9
| Weekly Target 1 | 1054.73 |
| Weekly Target 2 | 1070.67 |
| Weekly Target 3 | 1096.9333333333 |
| Weekly Target 4 | 1112.87 |
| Weekly Target 5 | 1139.13 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.6465 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.9579 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 1.2098 times | Fri 14 November 2025 | 1136.40 (-1.47%) | 1153.30 | 1125.00 - 1169.90 | 0.8045 times | Fri 07 November 2025 | 1153.30 (-2.1%) | 1196.00 | 1125.00 - 1200.40 | 0.5833 times | Fri 31 October 2025 | 1178.00 (2.28%) | 1156.00 | 1139.00 - 1216.00 | 1.4101 times | Fri 24 October 2025 | 1151.70 (-1.32%) | 1170.00 | 1144.10 - 1201.00 | 0.8915 times | Fri 17 October 2025 | 1167.10 (0.65%) | 1152.60 | 1125.00 - 1182.40 | 1.408 times | Fri 10 October 2025 | 1159.60 (0.78%) | 1142.50 | 1135.10 - 1189.40 | 0.3777 times | Fri 03 October 2025 | 1150.60 (-0.35%) | 1172.00 | 1130.50 - 1188.00 | 0.7107 times | Fri 26 September 2025 | 1154.60 (-2.26%) | 1175.00 | 1152.00 - 1205.00 | 0.5526 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1062.7 and 1104.9
| Monthly Target 1 | 1054.73 |
| Monthly Target 2 | 1070.67 |
| Monthly Target 3 | 1096.9333333333 |
| Monthly Target 4 | 1112.87 |
| Monthly Target 5 | 1139.13 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 0.2006 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.4333 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.5536 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.4963 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 0.839 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.1438 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.2388 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.0071 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.8752 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 3.2122 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 1.2416 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1091.96 |
| 12 day DMA | 1104.58 |
| 20 day DMA | 1116.05 |
| 35 day DMA | 1137.03 |
| 50 day DMA | 1141.96 |
| 100 day DMA | 1173.05 |
| 150 day DMA | 1200.94 |
| 200 day DMA | 1200.06 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.51 | 1095.47 | 1100.11 |
| 12 day EMA | 1104.23 | 1107.43 | 1111.29 |
| 20 day EMA | 1114.68 | 1117.64 | 1120.95 |
| 35 day EMA | 1127.3 | 1129.7 | 1132.26 |
| 50 day EMA | 1140.27 | 1142.46 | 1144.76 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.96 | 1097.4 | 1102.18 |
| 12 day SMA | 1104.58 | 1108.15 | 1111.46 |
| 20 day SMA | 1116.05 | 1119.38 | 1121.74 |
| 35 day SMA | 1137.03 | 1138.23 | 1139.35 |
| 50 day SMA | 1141.96 | 1144.02 | 1146.11 |
| 100 day SMA | 1173.05 | 1175.34 | 1177.81 |
| 150 day SMA | 1200.94 | 1201.77 | 1202.47 |
| 200 day SMA | 1200.06 | 1200.78 | 1201.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.