Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 893.18 and 922.08
| Daily Target 1 | 886.15 |
| Daily Target 2 | 900.2 |
| Daily Target 3 | 915.05 |
| Daily Target 4 | 929.1 |
| Daily Target 5 | 943.95 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 914.25 (-0.56%) | 915.50 | 901.00 - 929.90 | 0.5296 times | Thu 04 June 2026 | 919.40 (0.29%) | 915.00 | 911.05 - 940.35 | 1.2142 times | Wed 03 June 2026 | 916.75 (-0.84%) | 940.00 | 901.25 - 940.00 | 1.078 times | Tue 02 June 2026 | 924.50 (0.92%) | 938.00 | 916.60 - 938.00 | 1.3237 times | Mon 01 June 2026 | 916.10 (2.72%) | 920.00 | 912.00 - 950.60 | 3.0009 times | Fri 29 May 2026 | 891.85 (-0.05%) | 908.00 | 885.05 - 910.50 | 0.7677 times | Wed 27 May 2026 | 892.30 (1.42%) | 887.90 | 874.05 - 897.00 | 1.0401 times | Tue 26 May 2026 | 879.80 (-0.3%) | 882.45 | 872.00 - 897.95 | 0.3941 times | Mon 25 May 2026 | 882.45 (-0.79%) | 908.00 | 872.10 - 908.00 | 0.3687 times | Fri 22 May 2026 | 889.45 (0.1%) | 896.60 | 882.80 - 900.10 | 0.2829 times | Thu 21 May 2026 | 888.55 (0.47%) | 906.70 | 881.75 - 917.95 | 0.9821 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 882.83 and 932.43
| Weekly Target 1 | 872.35 |
| Weekly Target 2 | 893.3 |
| Weekly Target 3 | 921.95 |
| Weekly Target 4 | 942.9 |
| Weekly Target 5 | 971.55 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 1.0156 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.3653 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.3575 times | Fri 15 May 2026 | 897.35 (-3.18%) | 926.85 | 890.00 - 932.40 | 0.3203 times | Fri 08 May 2026 | 926.85 (2.52%) | 910.95 | 906.00 - 945.00 | 0.4591 times | Thu 30 April 2026 | 904.10 (-1.77%) | 920.40 | 890.00 - 929.55 | 0.3834 times | Fri 24 April 2026 | 920.40 (5.45%) | 870.00 | 869.90 - 948.90 | 0.8846 times | Fri 17 April 2026 | 872.80 (-1.53%) | 898.90 | 836.00 - 908.00 | 1.6051 times | Fri 10 April 2026 | 886.35 (12.32%) | 789.10 | 765.00 - 904.00 | 3.176 times | Thu 02 April 2026 | 789.10 (2.69%) | 768.40 | 735.00 - 798.70 | 1.4329 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.7226 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 882.83 and 932.43
| Monthly Target 1 | 872.35 |
| Monthly Target 2 | 893.3 |
| Monthly Target 3 | 921.95 |
| Monthly Target 4 | 942.9 |
| Monthly Target 5 | 971.55 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 0.2573 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.3805 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 1.7412 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.7454 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.7794 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.6152 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.2749 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.6445 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.8235 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.7382 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.248 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 918.2 |
| 12 day DMA | 899.98 |
| 20 day DMA | 901.36 |
| 35 day DMA | 905.26 |
| 50 day DMA | 878.83 |
| 100 day DMA | 904.89 |
| 150 day DMA | 967.97 |
| 200 day DMA | 1015.56 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.57 | 913.23 | 910.15 |
| 12 day EMA | 906.82 | 905.47 | 902.94 |
| 20 day EMA | 902.67 | 901.45 | 899.56 |
| 35 day EMA | 888.25 | 886.72 | 884.8 |
| 50 day EMA | 878.1 | 876.62 | 874.87 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.2 | 913.72 | 908.3 |
| 12 day SMA | 899.98 | 898.13 | 895.6 |
| 20 day SMA | 901.36 | 902.42 | 903.4 |
| 35 day SMA | 905.26 | 904.5 | 903.05 |
| 50 day SMA | 878.83 | 876.86 | 875.15 |
| 100 day SMA | 904.89 | 905.83 | 906.82 |
| 150 day SMA | 967.97 | 969.55 | 971.28 |
| 200 day SMA | 1015.56 | 1016.67 | 1017.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.