Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 985.3 and 1026.3
| Daily Target 1 | 974.87 |
| Daily Target 2 | 995.73 |
| Daily Target 3 | 1015.8666666667 |
| Daily Target 4 | 1036.73 |
| Daily Target 5 | 1056.87 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1016.60 (0%) | 1036.00 | 995.00 - 1036.00 | 1.3051 times | Fri 09 October 2026 | 1016.60 (0.95%) | 1025.00 | 998.00 - 1025.00 | 0.4886 times | Thu 08 October 2026 | 1007.00 (-3.78%) | 1038.90 | 1000.00 - 1041.70 | 0.918 times | Wed 07 October 2026 | 1046.60 (1.25%) | 1040.40 | 1026.70 - 1050.50 | 0.997 times | Tue 06 October 2026 | 1033.70 (2.61%) | 1014.90 | 1007.80 - 1053.70 | 1.6347 times | Mon 05 October 2026 | 1007.40 (-0.55%) | 1022.90 | 991.00 - 1037.00 | 1.3063 times | Thu 01 October 2026 | 1013.00 (-0.98%) | 1021.00 | 990.00 - 1022.90 | 0.7884 times | Wed 30 September 2026 | 1023.00 (-1.04%) | 1041.30 | 1012.60 - 1050.60 | 0.5661 times | Tue 29 September 2026 | 1033.70 (1.98%) | 1016.60 | 1000.00 - 1042.60 | 0.7611 times | Mon 28 September 2026 | 1013.60 (-1.7%) | 1023.00 | 1004.20 - 1038.90 | 1.2347 times | Fri 25 September 2026 | 1031.10 (-1.37%) | 1045.40 | 1023.30 - 1060.00 | 0.8868 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 985.3 and 1026.3
| Weekly Target 1 | 974.87 |
| Weekly Target 2 | 995.73 |
| Weekly Target 3 | 1015.8666666667 |
| Weekly Target 4 | 1036.73 |
| Weekly Target 5 | 1056.87 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1016.60 (0%) | 1036.00 | 995.00 - 1036.00 | 0.1106 times | Fri 09 October 2026 | 1016.60 (0.36%) | 1022.90 | 991.00 - 1053.70 | 0.4529 times | Thu 01 October 2026 | 1013.00 (-1.76%) | 1023.00 | 990.00 - 1050.60 | 0.2839 times | Fri 25 September 2026 | 1031.10 (-1.8%) | 1046.00 | 1023.30 - 1091.90 | 0.6643 times | Fri 18 September 2026 | 1050.00 (-5.86%) | 1119.00 | 1041.60 - 1125.90 | 0.7378 times | Fri 11 September 2026 | 1115.40 (1.38%) | 1105.00 | 1085.10 - 1247.00 | 3.843 times | Fri 04 September 2026 | 1100.20 (-3%) | 1144.00 | 1086.10 - 1193.80 | 1.3575 times | Fri 28 August 2026 | 1134.20 (2.88%) | 1111.30 | 1075.50 - 1150.90 | 0.8522 times | Fri 21 August 2026 | 1102.50 (-4.77%) | 1168.90 | 1075.00 - 1188.00 | 0.6756 times | Fri 14 August 2026 | 1157.70 (6.72%) | 1084.90 | 1047.00 - 1170.70 | 1.0222 times | Fri 07 August 2026 | 1084.80 (5.89%) | 1030.00 | 1025.00 - 1210.00 | 1.7923 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 971.45 and 1035.15
| Monthly Target 1 | 956.4 |
| Monthly Target 2 | 986.5 |
| Monthly Target 3 | 1020.1 |
| Monthly Target 4 | 1050.2 |
| Monthly Target 5 | 1083.8 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1016.60 (-0.63%) | 1021.00 | 990.00 - 1053.70 | 0.3308 times | Wed 30 September 2026 | 1023.00 (-11.79%) | 1160.10 | 1000.00 - 1247.00 | 3.2531 times | Mon 31 August 2026 | 1159.70 (13.2%) | 1030.00 | 1025.00 - 1210.00 | 2.6056 times | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 1.9332 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.2514 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.0988 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.4521 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 0.4532 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.2024 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.4194 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.331 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1024.1 |
| 12 day DMA | 1023.98 |
| 20 day DMA | 1040.83 |
| 35 day DMA | 1075.82 |
| 50 day DMA | 1079.36 |
| 100 day DMA | 1008.39 |
| 150 day DMA | 960.89 |
| 200 day DMA | 964.59 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.61 | 1021.11 | 1023.37 |
| 12 day EMA | 1029.38 | 1031.7 | 1034.45 |
| 20 day EMA | 1042.1 | 1044.78 | 1047.74 |
| 35 day EMA | 1054.1 | 1056.31 | 1058.65 |
| 50 day EMA | 1071.06 | 1073.28 | 1075.59 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.1 | 1022.26 | 1021.54 |
| 12 day SMA | 1023.98 | 1026.86 | 1029.66 |
| 20 day SMA | 1040.83 | 1046.72 | 1055.09 |
| 35 day SMA | 1075.82 | 1077.69 | 1080.05 |
| 50 day SMA | 1079.36 | 1079.05 | 1079.63 |
| 100 day SMA | 1008.39 | 1007.15 | 1005.87 |
| 150 day SMA | 960.89 | 960.07 | 959.34 |
| 200 day SMA | 964.59 | 964.69 | 964.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.