Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1153.23 and 1206.83
| Daily Target 1 | 1140.95 |
| Daily Target 2 | 1165.5 |
| Daily Target 3 | 1194.55 |
| Daily Target 4 | 1219.1 |
| Daily Target 5 | 1248.15 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1190.05 (0.49%) | 1192.00 | 1170.00 - 1223.60 | 0.2321 times |
| Thu 27 March 2025 | 1184.30 (-0.11%) | 1176.00 | 1165.00 - 1192.95 | 0.7685 times |
| Wed 26 March 2025 | 1185.60 (-1.77%) | 1202.95 | 1170.00 - 1220.65 | 2.6803 times |
| Tue 25 March 2025 | 1206.95 (-2.3%) | 1238.50 | 1199.20 - 1250.00 | 0.4009 times |
| Mon 24 March 2025 | 1235.40 (3.48%) | 1181.80 | 1180.90 - 1240.00 | 0.2601 times |
| Fri 21 March 2025 | 1193.85 (4.92%) | 1151.75 | 1145.75 - 1206.10 | 0.2857 times |
| Thu 20 March 2025 | 1137.85 (0.06%) | 1153.85 | 1131.00 - 1166.60 | 0.3616 times |
| Wed 19 March 2025 | 1137.20 (2.25%) | 1112.10 | 1112.10 - 1149.90 | 0.4311 times |
| Tue 18 March 2025 | 1112.15 (-0.2%) | 1114.35 | 1107.05 - 1125.00 | 0.3834 times |
| Mon 17 March 2025 | 1114.35 (0.89%) | 1104.50 | 1101.05 - 1130.05 | 4.1963 times |
| Thu 13 March 2025 | 1104.50 (-2.37%) | 1141.35 | 1103.05 - 1145.20 | 0.5294 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1177.53 and 1262.53
| Weekly Target 1 | 1116.68 |
| Weekly Target 2 | 1153.37 |
| Weekly Target 3 | 1201.6833333333 |
| Weekly Target 4 | 1238.37 |
| Weekly Target 5 | 1286.68 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1190.05 (-0.32%) | 1181.80 | 1165.00 - 1250.00 | 1.7332 times |
| Fri 21 March 2025 | 1193.85 (8.09%) | 1104.50 | 1101.05 - 1206.10 | 2.2585 times |
| Thu 13 March 2025 | 1104.50 (-6.7%) | 1182.00 | 1103.05 - 1200.00 | 1.8689 times |
| Fri 07 March 2025 | 1183.80 (1.18%) | 1161.05 | 1145.05 - 1240.00 | 0.4658 times |
| Fri 28 February 2025 | 1169.95 (-3.39%) | 1209.70 | 1165.05 - 1215.00 | 0.1587 times |
| Fri 21 February 2025 | 1210.95 (0.5%) | 1213.10 | 1194.15 - 1249.95 | 0.5264 times |
| Fri 14 February 2025 | 1204.95 (-5.89%) | 1294.65 | 1200.00 - 1299.10 | 0.7726 times |
| Fri 07 February 2025 | 1280.30 (-0.87%) | 1285.00 | 1251.00 - 1342.10 | 0.9876 times |
| Fri 31 January 2025 | 1291.60 (-2.26%) | 1347.85 | 1249.05 - 1347.85 | 0.3909 times |
| Fri 24 January 2025 | 1321.45 (-1.72%) | 1350.00 | 1295.05 - 1398.80 | 0.8375 times |
| Fri 17 January 2025 | 1344.55 (0.59%) | 1347.75 | 1313.05 - 1353.75 | 0.1354 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1145.55 and 1294.5
| Monthly Target 1 | 1031.42 |
| Monthly Target 2 | 1110.73 |
| Monthly Target 3 | 1180.3666666667 |
| Monthly Target 4 | 1259.68 |
| Monthly Target 5 | 1329.32 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 1.5817 times |
| Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 0.6114 times |
| Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.4677 times |
| Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.2648 times |
| Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.3967 times |
| Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.0337 times |
| Mon 30 September 2024 | 1673.60 (5.48%) | 1590.85 | 1575.25 - 1893.95 | 1.3146 times |
| Fri 30 August 2024 | 1586.65 (1.71%) | 1567.70 | 1539.25 - 1805.90 | 1.7085 times |
| Wed 31 July 2024 | 1559.95 (6.08%) | 1485.00 | 1415.00 - 1579.80 | 2.0178 times |
| Fri 28 June 2024 | 1470.60 (-0.72%) | 1501.00 | 1310.15 - 1525.00 | 0.6031 times |
| Fri 31 May 2024 | 1481.30 (-5.5%) | 1567.45 | 1452.05 - 1570.05 | 0.5409 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1200.46 |
| 12 day DMA | 1161.13 |
| 20 day DMA | 1164.98 |
| 35 day DMA | 1191.94 |
| 50 day DMA | 1226.18 |
| 100 day DMA | 1341.25 |
| 150 day DMA | 1442.88 |
| 200 day DMA | 1459.34 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.8 | 1186.67 | 1187.85 |
| 12 day EMA | 1177.94 | 1175.74 | 1174.19 |
| 20 day EMA | 1180.29 | 1179.26 | 1178.73 |
| 35 day EMA | 1202.75 | 1203.5 | 1204.63 |
| 50 day EMA | 1232.39 | 1234.12 | 1236.15 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.46 | 1201.22 | 1191.93 |
| 12 day SMA | 1161.13 | 1157.29 | 1154.73 |
| 20 day SMA | 1164.98 | 1164.38 | 1164.2 |
| 35 day SMA | 1191.94 | 1195.22 | 1197.46 |
| 50 day SMA | 1226.18 | 1228.85 | 1231.68 |
| 100 day SMA | 1341.25 | 1344.76 | 1348.28 |
| 150 day SMA | 1442.88 | 1446.01 | 1449.26 |
| 200 day SMA | 1459.34 | 1460.73 | 1462.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.