Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1016.85 and 1041.55
| Daily Target 1 | 1011.43 |
| Daily Target 2 | 1022.27 |
| Daily Target 3 | 1036.1333333333 |
| Daily Target 4 | 1046.97 |
| Daily Target 5 | 1060.83 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1033.10 (-0.13%) | 1050.00 | 1025.30 - 1050.00 | 1.0268 times | Mon 29 December 2025 | 1034.40 (-0.38%) | 1042.00 | 1025.00 - 1057.80 | 1.1307 times | Fri 26 December 2025 | 1038.30 (0.01%) | 1054.00 | 1031.00 - 1054.00 | 0.729 times | Wed 24 December 2025 | 1038.20 (0.22%) | 1052.00 | 1030.00 - 1055.00 | 0.6818 times | Tue 23 December 2025 | 1035.90 (-0.77%) | 1060.00 | 1025.00 - 1069.00 | 1.7043 times | Mon 22 December 2025 | 1043.90 (-0.02%) | 1060.00 | 1039.60 - 1060.00 | 0.4872 times | Fri 19 December 2025 | 1044.10 (0.6%) | 1050.00 | 1040.00 - 1058.10 | 0.4892 times | Thu 18 December 2025 | 1037.90 (-0.75%) | 1061.50 | 1030.00 - 1061.50 | 1.2531 times | Wed 17 December 2025 | 1045.70 (-0.69%) | 1061.90 | 1040.00 - 1070.00 | 0.9839 times | Tue 16 December 2025 | 1053.00 (0.2%) | 1066.00 | 1050.00 - 1079.00 | 1.514 times | Mon 15 December 2025 | 1050.90 (-0.86%) | 1076.00 | 1040.00 - 1076.00 | 0.7367 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1012.65 and 1045.45
| Weekly Target 1 | 1005.83 |
| Weekly Target 2 | 1019.47 |
| Weekly Target 3 | 1038.6333333333 |
| Weekly Target 4 | 1052.27 |
| Weekly Target 5 | 1071.43 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1033.10 (-0.5%) | 1042.00 | 1025.00 - 1057.80 | 0.6585 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 1.0995 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.5191 times | Sat 13 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 1.2398 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.3654 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.7943 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 1.0032 times | Fri 14 November 2025 | 1136.40 (-1.47%) | 1153.30 | 1125.00 - 1169.90 | 0.6672 times | Fri 07 November 2025 | 1153.30 (-2.1%) | 1196.00 | 1125.00 - 1200.40 | 0.4837 times | Fri 31 October 2025 | 1178.00 (2.28%) | 1156.00 | 1139.00 - 1216.00 | 1.1693 times | Fri 24 October 2025 | 1151.70 (-1.32%) | 1170.00 | 1144.10 - 1201.00 | 0.7393 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 979.95 and 1078.15
| Monthly Target 1 | 962.23 |
| Monthly Target 2 | 997.67 |
| Monthly Target 3 | 1060.4333333333 |
| Monthly Target 4 | 1095.87 |
| Monthly Target 5 | 1158.63 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1033.10 (-7.25%) | 1110.00 | 1025.00 - 1123.20 | 0.8106 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.4063 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.5192 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.4654 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 0.7868 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.0726 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.1617 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 0.9444 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.8208 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 3.0122 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 1.1643 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1035.98 |
| 12 day DMA | 1042.95 |
| 20 day DMA | 1055.14 |
| 35 day DMA | 1082.83 |
| 50 day DMA | 1106.83 |
| 100 day DMA | 1130.93 |
| 150 day DMA | 1181.78 |
| 200 day DMA | 1187.64 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.54 | 1038.26 | 1040.19 |
| 12 day EMA | 1045.01 | 1047.18 | 1049.5 |
| 20 day EMA | 1057 | 1059.52 | 1062.16 |
| 35 day EMA | 1078.85 | 1081.54 | 1084.32 |
| 50 day EMA | 1102.4 | 1105.23 | 1108.12 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.98 | 1038.14 | 1040.08 |
| 12 day SMA | 1042.95 | 1045.19 | 1046.93 |
| 20 day SMA | 1055.14 | 1058.53 | 1061.78 |
| 35 day SMA | 1082.83 | 1085.57 | 1088.48 |
| 50 day SMA | 1106.83 | 1109.51 | 1111.44 |
| 100 day SMA | 1130.93 | 1132.35 | 1134.18 |
| 150 day SMA | 1181.78 | 1183.27 | 1184.89 |
| 200 day SMA | 1187.64 | 1188.24 | 1188.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.