Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 977.35 and 993.35
| Daily Target 1 | 973.9 |
| Daily Target 2 | 980.8 |
| Daily Target 3 | 989.9 |
| Daily Target 4 | 996.8 |
| Daily Target 5 | 1005.9 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 987.70 (-0.06%) | 999.00 | 983.00 - 999.00 | 0.2013 times | Tue 13 January 2026 | 988.30 (-0.43%) | 994.20 | 980.00 - 1005.00 | 0.295 times | Mon 12 January 2026 | 992.60 (-0.68%) | 999.40 | 990.80 - 1004.80 | 0.4519 times | Fri 09 January 2026 | 999.40 (-0.55%) | 1017.50 | 988.10 - 1017.50 | 1.0163 times | Thu 08 January 2026 | 1004.90 (-0.56%) | 1018.70 | 1002.00 - 1018.80 | 0.3902 times | Wed 07 January 2026 | 1010.60 (0.26%) | 1020.50 | 994.20 - 1022.70 | 5.174 times | Tue 06 January 2026 | 1008.00 (-1.04%) | 1023.90 | 1005.00 - 1029.30 | 0.534 times | Mon 05 January 2026 | 1018.60 (-0.96%) | 1036.10 | 1016.00 - 1036.10 | 0.8703 times | Fri 02 January 2026 | 1028.50 (0.17%) | 1033.40 | 1025.00 - 1035.80 | 0.5909 times | Thu 01 January 2026 | 1026.80 (-1.16%) | 1041.40 | 1025.00 - 1054.50 | 0.4761 times | Wed 31 December 2025 | 1038.80 (0.55%) | 1045.00 | 1034.40 - 1050.90 | 0.671 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 971.35 and 996.35
| Weekly Target 1 | 965.9 |
| Weekly Target 2 | 976.8 |
| Weekly Target 3 | 990.9 |
| Weekly Target 4 | 1001.8 |
| Weekly Target 5 | 1015.9 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 987.70 (-1.17%) | 999.40 | 980.00 - 1005.00 | 0.2525 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 2.1258 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 1.0275 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.943 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.3029 times | Sat 13 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 1.0633 times | Fri 05 December 2025 | 1086.60 (-2.44%) | 1110.00 | 1081.00 - 1123.20 | 1.171 times | Fri 28 November 2025 | 1113.80 (-1.27%) | 1141.00 | 1080.50 - 1141.00 | 0.6813 times | Fri 21 November 2025 | 1128.10 (-0.73%) | 1136.40 | 1100.00 - 1146.50 | 0.8604 times | Fri 14 November 2025 | 1136.40 (-1.47%) | 1153.30 | 1125.00 - 1169.90 | 0.5722 times | Fri 07 November 2025 | 1153.30 (-2.1%) | 1196.00 | 1125.00 - 1200.40 | 0.4148 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 946.6 and 1021.1
| Monthly Target 1 | 932.9 |
| Monthly Target 2 | 960.3 |
| Monthly Target 3 | 1007.4 |
| Monthly Target 4 | 1034.8 |
| Monthly Target 5 | 1081.9 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 987.70 (-4.92%) | 1041.40 | 980.00 - 1054.50 | 0.5746 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.1275 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5458 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6974 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6252 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0569 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.4409 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5605 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2687 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.1025 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 4.0464 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 994.58 |
| 12 day DMA | 1011.44 |
| 20 day DMA | 1022.79 |
| 35 day DMA | 1046.61 |
| 50 day DMA | 1071.1 |
| 100 day DMA | 1116.6 |
| 150 day DMA | 1165.22 |
| 200 day DMA | 1179.64 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.78 | 998.32 | 1003.33 |
| 12 day EMA | 1008.52 | 1012.31 | 1016.67 |
| 20 day EMA | 1022.18 | 1025.81 | 1029.76 |
| 35 day EMA | 1047.5 | 1051.02 | 1054.71 |
| 50 day EMA | 1071.91 | 1075.35 | 1078.9 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.58 | 999.16 | 1003.1 |
| 12 day SMA | 1011.44 | 1015.33 | 1019.5 |
| 20 day SMA | 1022.79 | 1026.05 | 1029.18 |
| 35 day SMA | 1046.61 | 1050.48 | 1054.2 |
| 50 day SMA | 1071.1 | 1074.74 | 1078.48 |
| 100 day SMA | 1116.6 | 1118.17 | 1119.76 |
| 150 day SMA | 1165.22 | 1167.14 | 1169.28 |
| 200 day SMA | 1179.64 | 1180.63 | 1181.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.