Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 929.73 and 938.63
| Daily Target 1 | 923.42 |
| Daily Target 2 | 927.13 |
| Daily Target 3 | 932.31666666667 |
| Daily Target 4 | 936.03 |
| Daily Target 5 | 941.22 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 930.85 (0.08%) | 930.15 | 928.60 - 937.50 | 0.7301 times | Mon 16 February 2026 | 930.15 (-0.42%) | 934.10 | 926.00 - 958.00 | 1.6292 times | Fri 13 February 2026 | 934.10 (-1.37%) | 940.00 | 926.00 - 953.25 | 1.128 times | Thu 12 February 2026 | 947.10 (-0.58%) | 954.85 | 935.00 - 955.00 | 1.2383 times | Wed 11 February 2026 | 952.60 (0.63%) | 957.80 | 945.10 - 957.95 | 0.7882 times | Tue 10 February 2026 | 946.60 (-0.56%) | 963.20 | 944.50 - 963.40 | 1.2689 times | Mon 09 February 2026 | 951.95 (0.07%) | 957.65 | 948.00 - 957.65 | 0.7215 times | Fri 06 February 2026 | 951.30 (-0.7%) | 958.00 | 948.00 - 968.65 | 1.0221 times | Thu 05 February 2026 | 958.00 (-0.67%) | 976.10 | 955.00 - 976.10 | 0.9397 times | Wed 04 February 2026 | 964.50 (0.57%) | 969.85 | 959.05 - 974.00 | 0.5341 times | Tue 03 February 2026 | 959.05 (-0.36%) | 972.20 | 956.00 - 973.80 | 0.9407 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 912.43 and 944.43
| Weekly Target 1 | 906.28 |
| Weekly Target 2 | 918.57 |
| Weekly Target 3 | 938.28333333333 |
| Weekly Target 4 | 950.57 |
| Weekly Target 5 | 970.28 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 930.85 (-0.35%) | 934.10 | 926.00 - 958.00 | 0.3139 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.6845 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.6044 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.6916 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.4768 times | Fri 16 January 2026 | 987.90 (-1.15%) | 999.40 | 975.00 - 1005.00 | 0.3678 times | Fri 09 January 2026 | 999.40 (-2.83%) | 1036.10 | 988.10 - 1036.10 | 1.9138 times | Fri 02 January 2026 | 1028.50 (-0.94%) | 1042.00 | 1025.00 - 1057.80 | 0.9251 times | Fri 26 December 2025 | 1038.30 (-0.56%) | 1060.00 | 1025.00 - 1069.00 | 0.849 times | Fri 19 December 2025 | 1044.10 (-1.5%) | 1076.00 | 1030.00 - 1079.00 | 1.173 times | Fri 12 December 2025 | 1060.00 (-2.45%) | 1086.60 | 1048.00 - 1090.10 | 0.7582 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 901.73 and 955.13
| Monthly Target 1 | 892.02 |
| Monthly Target 2 | 911.43 |
| Monthly Target 3 | 945.41666666667 |
| Monthly Target 4 | 964.83 |
| Monthly Target 5 | 998.82 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 930.85 (-3.83%) | 979.40 | 926.00 - 979.40 | 0.3832 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3642 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0768 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5443 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6955 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.6235 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0541 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.437 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.5562 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2652 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 1.0996 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 938.96 |
| 12 day DMA | 949.06 |
| 20 day DMA | 957.79 |
| 35 day DMA | 979.6 |
| 50 day DMA | 1000.72 |
| 100 day DMA | 1071.34 |
| 150 day DMA | 1115.6 |
| 200 day DMA | 1150.89 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.13 | 940.27 | 945.33 |
| 12 day EMA | 947.71 | 950.78 | 954.53 |
| 20 day EMA | 958.85 | 961.8 | 965.13 |
| 35 day EMA | 980.26 | 983.17 | 986.29 |
| 50 day EMA | 1001.97 | 1004.87 | 1007.92 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.96 | 942.11 | 946.47 |
| 12 day SMA | 949.06 | 951.88 | 955.03 |
| 20 day SMA | 957.79 | 961.3 | 964.99 |
| 35 day SMA | 979.6 | 982.56 | 985.65 |
| 50 day SMA | 1000.72 | 1003.84 | 1006.96 |
| 100 day SMA | 1071.34 | 1073.93 | 1076.53 |
| 150 day SMA | 1115.6 | 1118.17 | 1120.86 |
| 200 day SMA | 1150.89 | 1152.29 | 1153.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.