Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1565.25 and 1602.55
| Daily Target 1 | 1556.1 |
| Daily Target 2 | 1574.4 |
| Daily Target 3 | 1593.4 |
| Daily Target 4 | 1611.7 |
| Daily Target 5 | 1630.7 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1592.70 (-0.83%) | 1605.40 | 1575.10 - 1612.40 | 0.4874 times | Thu 25 April 2024 | 1606.10 (0.04%) | 1582.05 | 1582.05 - 1640.00 | 2.3145 times | Wed 24 April 2024 | 1605.40 (6.13%) | 1515.00 | 1515.00 - 1626.00 | 1.826 times | Tue 23 April 2024 | 1512.70 (-1.02%) | 1535.25 | 1507.15 - 1551.30 | 0.5594 times | Mon 22 April 2024 | 1528.25 (0.22%) | 1547.80 | 1516.00 - 1547.95 | 0.4904 times | Fri 19 April 2024 | 1524.90 (-0.23%) | 1536.10 | 1506.10 - 1569.95 | 0.6741 times | Thu 18 April 2024 | 1528.45 (-0.55%) | 1544.55 | 1513.65 - 1573.15 | 0.5625 times | Tue 16 April 2024 | 1536.85 (-1.34%) | 1546.00 | 1520.60 - 1580.30 | 0.9017 times | Mon 15 April 2024 | 1557.70 (-3.17%) | 1585.10 | 1550.65 - 1616.75 | 1.5367 times | Fri 12 April 2024 | 1608.70 (0.5%) | 1608.70 | 1595.00 - 1634.90 | 0.6473 times | Wed 10 April 2024 | 1600.65 (-1.35%) | 1617.10 | 1581.00 - 1682.95 | 1.2219 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1549.93 and 1682.78
| Weekly Target 1 | 1447.1 |
| Weekly Target 2 | 1519.9 |
| Weekly Target 3 | 1579.95 |
| Weekly Target 4 | 1652.75 |
| Weekly Target 5 | 1712.8 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1592.70 (4.45%) | 1547.80 | 1507.15 - 1640.00 | 0.6624 times | Fri 19 April 2024 | 1524.90 (-5.21%) | 1585.10 | 1506.10 - 1616.75 | 0.4287 times | Fri 12 April 2024 | 1608.70 (-2.39%) | 1670.00 | 1581.00 - 1744.00 | 0.5674 times | Fri 05 April 2024 | 1648.05 (11.62%) | 1483.85 | 1483.85 - 1679.95 | 1.2318 times | Thu 28 March 2024 | 1476.45 (-1.12%) | 1482.50 | 1452.05 - 1508.65 | 0.1175 times | Fri 22 March 2024 | 1493.15 (0.44%) | 1463.00 | 1462.05 - 1521.60 | 0.361 times | Fri 15 March 2024 | 1486.60 (-3.6%) | 1525.15 | 1460.00 - 1699.00 | 1.6065 times | Thu 07 March 2024 | 1542.10 (3.52%) | 1475.10 | 1474.55 - 1599.00 | 3.7971 times | Sat 02 March 2024 | 1489.65 (-1.33%) | 1517.30 | 1460.00 - 1518.75 | 0.6307 times | Fri 23 February 2024 | 1509.75 (0.98%) | 1496.00 | 1465.00 - 1540.95 | 0.5967 times | Fri 16 February 2024 | 1495.15 (1.24%) | 1484.20 | 1454.05 - 1524.95 | 0.6496 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1538.28 and 1798.43
| Monthly Target 1 | 1346.7 |
| Monthly Target 2 | 1469.7 |
| Monthly Target 3 | 1606.85 |
| Monthly Target 4 | 1729.85 |
| Monthly Target 5 | 1867 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1592.70 (7.87%) | 1483.85 | 1483.85 - 1744.00 | 0.4748 times | Thu 28 March 2024 | 1476.45 (-1.2%) | 1501.95 | 1452.05 - 1699.00 | 0.9854 times | Thu 29 February 2024 | 1494.45 (0.95%) | 1511.30 | 1421.00 - 1583.60 | 1.1763 times | Wed 31 January 2024 | 1480.40 (4.45%) | 1423.00 | 1335.00 - 1520.65 | 0.9089 times | Fri 29 December 2023 | 1417.35 (3.64%) | 1367.55 | 1321.00 - 1500.00 | 0.9746 times | Thu 30 November 2023 | 1367.55 (11.83%) | 1229.00 | 1216.50 - 1380.00 | 1.0084 times | Tue 31 October 2023 | 1222.85 (5.3%) | 1146.00 | 1101.20 - 1271.95 | 0.7899 times | Fri 29 September 2023 | 1161.25 (-1.84%) | 1188.55 | 1140.00 - 1224.00 | 0.6441 times | Thu 31 August 2023 | 1183.05 (-1.92%) | 1210.50 | 1136.00 - 1271.95 | 1.1528 times | Mon 31 July 2023 | 1206.25 (-4.55%) | 1277.00 | 1162.55 - 1347.30 | 1.8848 times | Fri 30 June 2023 | 1263.80 (-0.56%) | 1270.95 | 1213.50 - 1292.00 | 0.8937 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1569.03 |
| 12 day DMA | 1568.75 |
| 20 day DMA | 1572.74 |
| 35 day DMA | 1547.21 |
| 50 day DMA | 1529.06 |
| 100 day DMA | 1471.23 |
| 150 day DMA | 1391.65 |
| 200 day DMA | 1346.46 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.57 | 1573 | 1556.45 |
| 12 day EMA | 1570.29 | 1566.22 | 1558.97 |
| 20 day EMA | 1563.17 | 1560.06 | 1555.22 |
| 35 day EMA | 1549.69 | 1547.16 | 1543.69 |
| 50 day EMA | 1530.47 | 1527.93 | 1524.74 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.03 | 1555.47 | 1539.94 |
| 12 day SMA | 1568.75 | 1575.69 | 1579.19 |
| 20 day SMA | 1572.74 | 1566.38 | 1560.73 |
| 35 day SMA | 1547.21 | 1544.27 | 1541.03 |
| 50 day SMA | 1529.06 | 1526.82 | 1524.23 |
| 100 day SMA | 1471.23 | 1468.98 | 1466.29 |
| 150 day SMA | 1391.65 | 1388.79 | 1385.85 |
| 200 day SMA | 1346.46 | 1344.82 | 1343.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.