Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 611.78 and 638.28
| Daily Target 1 | 606.85 |
| Daily Target 2 | 616.7 |
| Daily Target 3 | 633.35 |
| Daily Target 4 | 643.2 |
| Daily Target 5 | 659.85 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 626.55 (-0.81%) | 630.00 | 623.50 - 650.00 | 1.1398 times |
| Wed 02 April 2025 | 631.65 (3.1%) | 614.90 | 597.60 - 635.00 | 0.839 times |
| Tue 01 April 2025 | 612.65 (3.07%) | 592.00 | 590.65 - 617.95 | 0.5233 times |
| Fri 28 March 2025 | 594.40 (-1.21%) | 601.70 | 590.00 - 615.00 | 1.0413 times |
| Thu 27 March 2025 | 601.70 (-1%) | 605.00 | 596.00 - 620.00 | 0.9841 times |
| Wed 26 March 2025 | 607.75 (-0.67%) | 611.85 | 604.10 - 615.95 | 1.0958 times |
| Tue 25 March 2025 | 611.85 (-1.54%) | 627.00 | 609.00 - 629.50 | 0.876 times |
| Mon 24 March 2025 | 621.40 (0.62%) | 620.00 | 614.20 - 628.40 | 0.9979 times |
| Fri 21 March 2025 | 617.60 (0.15%) | 623.50 | 615.00 - 623.95 | 0.8563 times |
| Thu 20 March 2025 | 616.65 (3.64%) | 602.00 | 599.75 - 620.00 | 1.6465 times |
| Wed 19 March 2025 | 595.00 (0.86%) | 590.00 | 590.00 - 599.95 | 1.2119 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 608.6 and 667.95
| Weekly Target 1 | 563.05 |
| Weekly Target 2 | 594.8 |
| Weekly Target 3 | 622.4 |
| Weekly Target 4 | 654.15 |
| Weekly Target 5 | 681.75 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 626.55 (5.41%) | 592.00 | 590.65 - 650.00 | 0.5712 times |
| Fri 28 March 2025 | 594.40 (-3.76%) | 620.00 | 590.00 - 629.50 | 1.1404 times |
| Fri 21 March 2025 | 617.60 (2.94%) | 599.95 | 582.45 - 623.95 | 1.2239 times |
| Thu 13 March 2025 | 599.95 (-4.23%) | 626.20 | 594.95 - 626.20 | 0.6387 times |
| Fri 07 March 2025 | 626.45 (0.26%) | 625.05 | 602.55 - 633.20 | 0.707 times |
| Fri 28 February 2025 | 624.80 (-9.11%) | 684.60 | 619.00 - 686.40 | 0.6168 times |
| Fri 21 February 2025 | 687.40 (1.27%) | 668.60 | 658.05 - 703.35 | 2.073 times |
| Fri 14 February 2025 | 678.80 (-7.06%) | 730.40 | 662.20 - 730.40 | 0.5495 times |
| Fri 07 February 2025 | 730.40 (-1.16%) | 743.40 | 713.00 - 764.45 | 1.2825 times |
| Fri 31 January 2025 | 739.00 (-4.88%) | 760.05 | 704.20 - 810.60 | 1.1971 times |
| Fri 24 January 2025 | 776.95 (2.07%) | 761.20 | 730.55 - 785.00 | 0.5004 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 608.6 and 667.95
| Monthly Target 1 | 563.05 |
| Monthly Target 2 | 594.8 |
| Monthly Target 3 | 622.4 |
| Monthly Target 4 | 654.15 |
| Monthly Target 5 | 681.75 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 626.55 (5.41%) | 592.00 | 590.65 - 650.00 | 0.1058 times |
| Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.6871 times |
| Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.8375 times |
| Fri 31 January 2025 | 739.00 (-8.75%) | 812.00 | 704.20 - 827.40 | 0.4626 times |
| Tue 31 December 2024 | 809.90 (-4.09%) | 840.05 | 785.60 - 922.50 | 0.6369 times |
| Fri 29 November 2024 | 844.40 (-2.26%) | 863.90 | 834.45 - 903.15 | 0.3083 times |
| Thu 31 October 2024 | 863.90 (-1.31%) | 880.00 | 830.00 - 949.00 | 1.046 times |
| Mon 30 September 2024 | 875.35 (-6.71%) | 930.00 | 830.00 - 964.00 | 1.0729 times |
| Fri 30 August 2024 | 938.35 (-2.71%) | 968.45 | 926.60 - 1025.00 | 2.3553 times |
| Wed 31 July 2024 | 964.50 (22.59%) | 792.00 | 783.30 - 984.00 | 2.4875 times |
| Fri 28 June 2024 | 786.80 (16.01%) | 686.00 | 647.15 - 803.00 | 1.428 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 613.39 |
| 12 day DMA | 610.6 |
| 20 day DMA | 610.02 |
| 35 day DMA | 634.01 |
| 50 day DMA | 665.68 |
| 100 day DMA | 750.89 |
| 150 day DMA | 797.4 |
| 200 day DMA | 821.89 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.73 | 614.82 | 606.41 |
| 12 day EMA | 614.81 | 612.68 | 609.23 |
| 20 day EMA | 620.36 | 619.71 | 618.45 |
| 35 day EMA | 642.93 | 643.89 | 644.61 |
| 50 day EMA | 668.82 | 670.54 | 672.13 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.39 | 609.63 | 605.67 |
| 12 day SMA | 610.6 | 607.27 | 604.63 |
| 20 day SMA | 610.02 | 609.44 | 608.53 |
| 35 day SMA | 634.01 | 636.44 | 639.26 |
| 50 day SMA | 665.68 | 668.44 | 671.03 |
| 100 day SMA | 750.89 | 753.44 | 755.82 |
| 150 day SMA | 797.4 | 799.52 | 801.58 |
| 200 day SMA | 821.89 | 822.52 | 823.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.