Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 648.8 and 664.2
| Daily Target 1 | 645.4 |
| Daily Target 2 | 652.2 |
| Daily Target 3 | 660.8 |
| Daily Target 4 | 667.6 |
| Daily Target 5 | 676.2 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 659.00 (-0.97%) | 661.80 | 654.00 - 669.40 | 0.7101 times | Mon 20 July 2026 | 665.45 (-1.05%) | 679.00 | 663.10 - 679.95 | 0.6182 times | Fri 17 July 2026 | 672.50 (-0.77%) | 680.00 | 670.00 - 686.00 | 0.8479 times | Thu 16 July 2026 | 677.70 (1.24%) | 666.45 | 662.30 - 682.45 | 0.7401 times | Wed 15 July 2026 | 669.40 (0.71%) | 668.00 | 660.00 - 676.55 | 0.8609 times | Tue 14 July 2026 | 664.70 (-0.14%) | 668.00 | 658.05 - 673.65 | 0.9476 times | Mon 13 July 2026 | 665.65 (5.47%) | 633.00 | 627.00 - 669.00 | 2.7831 times | Fri 10 July 2026 | 631.15 (0.71%) | 628.00 | 620.00 - 636.45 | 0.5555 times | Thu 09 July 2026 | 626.70 (2.39%) | 611.00 | 611.00 - 641.10 | 0.8497 times | Wed 08 July 2026 | 612.05 (-3.82%) | 638.65 | 604.80 - 642.00 | 1.0869 times | Tue 07 July 2026 | 636.35 (1.57%) | 634.70 | 617.55 - 639.60 | 0.9717 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 643.53 and 669.48
| Weekly Target 1 | 638.37 |
| Weekly Target 2 | 648.68 |
| Weekly Target 3 | 664.31666666667 |
| Weekly Target 4 | 674.63 |
| Weekly Target 5 | 690.27 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 659.00 (-2.01%) | 679.00 | 654.00 - 679.95 | 0.1489 times | Fri 17 July 2026 | 672.50 (6.55%) | 633.00 | 627.00 - 686.00 | 0.6926 times | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.797 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 2.7746 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.5005 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.4254 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.4255 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.553 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 1.1281 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 2.5544 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 24.4869 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 631.9 and 713.1
| Monthly Target 1 | 568.73 |
| Monthly Target 2 | 613.87 |
| Monthly Target 3 | 649.93333333333 |
| Monthly Target 4 | 695.07 |
| Monthly Target 5 | 731.13 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 659.00 (6.91%) | 619.90 | 604.80 - 686.00 | 0.378 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.482 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.9317 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4332 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.4318 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0822 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1044 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0764 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1661 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9143 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1414 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 668.81 |
| 12 day DMA | 650.6 |
| 20 day DMA | 630.58 |
| 35 day DMA | 591.78 |
| 50 day DMA | 572.87 |
| 100 day DMA | 534.05 |
| 150 day DMA | 554.8 |
| 200 day DMA | 579.18 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.47 | 665.71 | 665.84 |
| 12 day EMA | 650.06 | 648.43 | 645.34 |
| 20 day EMA | 632.11 | 629.28 | 625.47 |
| 35 day EMA | 606.48 | 603.39 | 599.74 |
| 50 day EMA | 578.93 | 575.66 | 572 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.81 | 669.95 | 669.99 |
| 12 day SMA | 650.6 | 647.7 | 646.08 |
| 20 day SMA | 630.58 | 625.83 | 619.62 |
| 35 day SMA | 591.78 | 588.42 | 584.82 |
| 50 day SMA | 572.87 | 570.07 | 567.43 |
| 100 day SMA | 534.05 | 532.98 | 531.88 |
| 150 day SMA | 554.8 | 554.62 | 554.4 |
| 200 day SMA | 579.18 | 579.15 | 579.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.