TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 613.63 and 641.63

Daily Target 1593.42
Daily Target 2605.83
Daily Target 3621.41666666667
Daily Target 4633.83
Daily Target 5649.42

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Fri 19 December 2025 618.25 (0.64%) 611.00 609.00 - 637.00 1.1181 times
Thu 18 December 2025 614.30 (-1.21%) 625.10 612.00 - 625.10 0.4522 times
Wed 17 December 2025 621.85 (-1.32%) 627.30 620.00 - 633.50 0.3834 times
Tue 16 December 2025 630.20 (-0.96%) 634.20 628.00 - 635.90 0.5745 times
Mon 15 December 2025 636.30 (-0.66%) 634.15 634.15 - 643.90 0.3706 times
Sat 13 December 2025 640.55 (0%) 640.00 639.55 - 643.35 0.526 times
Fri 12 December 2025 640.55 (0.09%) 640.00 639.55 - 643.35 0.526 times
Thu 11 December 2025 640.00 (0.72%) 634.45 629.00 - 644.90 1.2542 times
Wed 10 December 2025 635.45 (0.77%) 630.00 630.00 - 638.85 0.9008 times
Tue 09 December 2025 630.60 (-0.47%) 638.75 622.75 - 641.00 3.8944 times
Mon 08 December 2025 633.55 (-1.23%) 641.40 630.00 - 649.95 0.6772 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 596.18 and 631.08

Weekly Target 1588.82
Weekly Target 2603.53
Weekly Target 3623.71666666667
Weekly Target 4638.43
Weekly Target 5658.62

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Fri 19 December 2025 618.25 (-3.48%) 634.15 609.00 - 643.90 0.1149 times
Sat 13 December 2025 640.55 (-0.14%) 641.40 622.75 - 649.95 0.3084 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.1327 times
Fri 28 November 2025 643.70 (-2.44%) 660.00 642.00 - 674.50 0.1879 times
Fri 21 November 2025 659.80 (-0.57%) 661.00 654.20 - 667.00 0.321 times
Fri 14 November 2025 663.55 (-0.72%) 665.00 652.00 - 688.00 0.6232 times
Fri 07 November 2025 668.35 (-0.22%) 672.95 651.65 - 695.70 0.3567 times
Fri 31 October 2025 669.80 (3.86%) 652.30 639.45 - 771.20 7.1784 times
Fri 24 October 2025 644.90 (0.42%) 645.55 635.00 - 651.35 0.1021 times
Fri 17 October 2025 642.20 (1.09%) 628.10 628.10 - 662.80 0.6748 times
Fri 10 October 2025 635.25 (-1.35%) 640.05 632.75 - 643.00 0.1963 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 593.15 and 634.1

Monthly Target 1584.78
Monthly Target 2601.52
Monthly Target 3625.73333333333
Monthly Target 4642.47
Monthly Target 5666.68

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Fri 19 December 2025 618.25 (-3.95%) 637.00 609.00 - 649.95 0.1712 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4582 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.5231 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.3903 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.852 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.8262 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8096 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.7257 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.6719 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.5719 times
Fri 28 February 2025 624.80 (-15.45%) 743.40 619.00 - 764.45 0.697 times

 monthly chart TtkPrestige

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 624.18
12 day DMA 631.92
20 day DMA 638.59
35 day DMA 649.29
50 day DMA 651.24
100 day DMA 651.3
150 day DMA 644.81
200 day DMA 640.15

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA623.03625.42630.98
12 day EMA630.85633.14636.57
20 day EMA636.5638.42640.96
35 day EMA641.99643.39645.1
50 day EMA647.35648.54649.94

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA624.18628.64633.89
12 day SMA631.92633.75635.96
20 day SMA638.59640.67642.95
35 day SMA649.29650.76652.66
50 day SMA651.24651.62652.04
100 day SMA651.3651.49651.66
150 day SMA644.81645.17645.42
200 day SMA640.15640.18640.39
Back to top | Use Dark Theme