Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 511.58 and 519.03
| Daily Target 1 | 505.85 |
| Daily Target 2 | 509.85 |
| Daily Target 3 | 513.3 |
| Daily Target 4 | 517.3 |
| Daily Target 5 | 520.75 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 513.85 (-0.05%) | 511.20 | 509.30 - 516.75 | 2.1405 times | Mon 19 October 2026 | 514.10 (-2.12%) | 524.20 | 513.00 - 525.10 | 0.6156 times | Fri 16 October 2026 | 525.25 (1.35%) | 518.25 | 513.20 - 528.15 | 1.039 times | Thu 15 October 2026 | 518.25 (-0.86%) | 525.75 | 514.00 - 525.75 | 0.8447 times | Wed 14 October 2026 | 522.75 (1.19%) | 516.60 | 511.60 - 530.60 | 1.2411 times | Tue 13 October 2026 | 516.60 (0.02%) | 512.30 | 511.05 - 519.00 | 0.6465 times | Mon 12 October 2026 | 516.50 (0.26%) | 515.15 | 515.15 - 523.95 | 0.6989 times | Fri 09 October 2026 | 515.15 (0.42%) | 513.00 | 506.05 - 517.70 | 1.1487 times | Thu 08 October 2026 | 513.00 (-0.94%) | 520.00 | 511.30 - 520.00 | 0.9254 times | Wed 07 October 2026 | 517.85 (-0.96%) | 521.00 | 515.30 - 521.75 | 0.6996 times | Tue 06 October 2026 | 522.85 (1.93%) | 518.90 | 513.20 - 524.95 | 0.924 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 503.68 and 519.48
| Weekly Target 1 | 500.28 |
| Weekly Target 2 | 507.07 |
| Weekly Target 3 | 516.08333333333 |
| Weekly Target 4 | 522.87 |
| Weekly Target 5 | 531.88 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 513.85 (-2.17%) | 524.20 | 509.30 - 525.10 | 0.2439 times | Fri 16 October 2026 | 525.25 (1.96%) | 515.15 | 511.05 - 530.60 | 0.3956 times | Fri 09 October 2026 | 515.15 (1.73%) | 508.50 | 506.05 - 524.95 | 0.4228 times | Thu 01 October 2026 | 506.40 (-3.43%) | 520.05 | 497.00 - 551.50 | 2.3837 times | Fri 25 September 2026 | 524.40 (-1.22%) | 530.85 | 509.50 - 535.50 | 1 times | Fri 18 September 2026 | 530.85 (-1.2%) | 537.35 | 525.00 - 554.25 | 0.9821 times | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 1.3775 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 1.0389 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 1.106 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 1.0496 times | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 1.4902 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 505.43 and 539.03
| Monthly Target 1 | 480.22 |
| Monthly Target 2 | 497.03 |
| Monthly Target 3 | 513.81666666667 |
| Monthly Target 4 | 530.63 |
| Monthly Target 5 | 547.42 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 513.85 (-0.39%) | 512.60 | 497.00 - 530.60 | 0.0568 times | Wed 30 September 2026 | 515.85 (-11.64%) | 583.80 | 509.50 - 593.95 | 0.2725 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2674 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.6561 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3842 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1337 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3453 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.7353 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0655 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0832 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0609 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 518.84 |
| 12 day DMA | 517.43 |
| 20 day DMA | 518.08 |
| 35 day DMA | 532.99 |
| 50 day DMA | 551.67 |
| 100 day DMA | 578.09 |
| 150 day DMA | 552.14 |
| 200 day DMA | 555.41 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.93 | 518.47 | 520.66 |
| 12 day EMA | 518.55 | 519.41 | 520.38 |
| 20 day EMA | 523.23 | 524.22 | 525.29 |
| 35 day EMA | 538.35 | 539.79 | 541.3 |
| 50 day EMA | 554.9 | 556.57 | 558.3 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.84 | 519.39 | 519.87 |
| 12 day SMA | 517.43 | 516.8 | 516.95 |
| 20 day SMA | 518.08 | 518.63 | 519.47 |
| 35 day SMA | 532.99 | 535.27 | 537.92 |
| 50 day SMA | 551.67 | 553.71 | 556.17 |
| 100 day SMA | 578.09 | 578.26 | 578.25 |
| 150 day SMA | 552.14 | 552.29 | 552.09 |
| 200 day SMA | 555.41 | 555.93 | 556.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.