Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 608 and 616.25
| Daily Target 1 | 605.93 |
| Daily Target 2 | 610.07 |
| Daily Target 3 | 614.18333333333 |
| Daily Target 4 | 618.32 |
| Daily Target 5 | 622.43 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 614.20 (-0.15%) | 618.30 | 610.05 - 618.30 | 1.1627 times | Thu 01 January 2026 | 615.10 (-0.3%) | 615.00 | 612.00 - 620.95 | 0.7259 times | Wed 31 December 2025 | 616.95 (0.73%) | 615.00 | 612.50 - 620.00 | 1.0096 times | Tue 30 December 2025 | 612.45 (-1.08%) | 613.50 | 611.10 - 623.45 | 0.8087 times | Mon 29 December 2025 | 619.15 (-0.93%) | 624.95 | 618.75 - 628.45 | 0.6318 times | Fri 26 December 2025 | 624.95 (0.59%) | 617.00 | 617.00 - 626.40 | 0.9488 times | Wed 24 December 2025 | 621.30 (-0.14%) | 621.60 | 619.20 - 625.45 | 0.551 times | Tue 23 December 2025 | 622.15 (-1.36%) | 632.45 | 621.30 - 632.50 | 0.6975 times | Mon 22 December 2025 | 630.70 (2.01%) | 618.25 | 613.00 - 636.35 | 1.6129 times | Fri 19 December 2025 | 618.25 (0.64%) | 611.00 | 609.00 - 637.00 | 1.8511 times | Thu 18 December 2025 | 614.30 (-1.21%) | 625.10 | 612.00 - 625.10 | 0.7487 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 602.93 and 621.33
| Weekly Target 1 | 599.17 |
| Weekly Target 2 | 606.68 |
| Weekly Target 3 | 617.56666666667 |
| Weekly Target 4 | 625.08 |
| Weekly Target 5 | 635.97 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.1103 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.0969 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.122 times | Sat 13 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 0.3275 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1409 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.1995 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.3408 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6617 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3787 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.6218 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1084 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 606.68 and 617.58
| Monthly Target 1 | 604.17 |
| Monthly Target 2 | 609.18 |
| Monthly Target 3 | 615.06666666667 |
| Monthly Target 4 | 620.08 |
| Monthly Target 5 | 625.97 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 614.20 (-0.45%) | 615.00 | 610.05 - 620.95 | 0.0147 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.229 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.483 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.6592 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.4114 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.898 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8707 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8533 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.8727 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7081 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.6027 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 615.57 |
| 12 day DMA | 619.28 |
| 20 day DMA | 625.93 |
| 35 day DMA | 637.53 |
| 50 day DMA | 647.14 |
| 100 day DMA | 650.16 |
| 150 day DMA | 642.45 |
| 200 day DMA | 640.45 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.24 | 617.26 | 618.34 |
| 12 day EMA | 620.72 | 621.9 | 623.14 |
| 20 day EMA | 625.94 | 627.18 | 628.45 |
| 35 day EMA | 634.72 | 635.93 | 637.16 |
| 50 day EMA | 643.74 | 644.95 | 646.17 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.57 | 617.72 | 618.96 |
| 12 day SMA | 619.28 | 620.61 | 622.38 |
| 20 day SMA | 625.93 | 627.29 | 628.55 |
| 35 day SMA | 637.53 | 638.94 | 640.21 |
| 50 day SMA | 647.14 | 647.7 | 648.29 |
| 100 day SMA | 650.16 | 650.36 | 650.55 |
| 150 day SMA | 642.45 | 642.5 | 642.55 |
| 200 day SMA | 640.45 | 640.38 | 640.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.