Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 694.2 and 703.2
| Daily Target 1 | 692.47 |
| Daily Target 2 | 695.93 |
| Daily Target 3 | 701.46666666667 |
| Daily Target 4 | 704.93 |
| Daily Target 5 | 710.47 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.40 (-0.87%) | 702.95 | 698.00 - 707.00 | 0.2816 times | Wed 24 April 2024 | 705.55 (0.82%) | 700.00 | 697.90 - 712.00 | 0.2092 times | Tue 23 April 2024 | 699.80 (-0.55%) | 707.20 | 697.00 - 710.95 | 0.2233 times | Mon 22 April 2024 | 703.65 (1.27%) | 697.30 | 695.60 - 708.95 | 0.3656 times | Fri 19 April 2024 | 694.85 (1.27%) | 687.00 | 680.55 - 702.00 | 4.1723 times | Thu 18 April 2024 | 686.15 (-0.99%) | 702.00 | 684.00 - 702.00 | 0.5432 times | Tue 16 April 2024 | 693.00 (-0.67%) | 691.55 | 691.30 - 710.00 | 3.4425 times | Mon 15 April 2024 | 697.65 (-0.92%) | 695.00 | 690.00 - 703.95 | 0.208 times | Fri 12 April 2024 | 704.15 (-0.71%) | 713.05 | 699.95 - 713.05 | 0.2738 times | Wed 10 April 2024 | 709.20 (0.39%) | 710.00 | 702.00 - 712.80 | 0.2806 times | Tue 09 April 2024 | 706.45 (-1.1%) | 718.90 | 702.05 - 719.95 | 0.3642 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 697.5 and 713.9
| Weekly Target 1 | 685.93 |
| Weekly Target 2 | 692.67 |
| Weekly Target 3 | 702.33333333333 |
| Weekly Target 4 | 709.07 |
| Weekly Target 5 | 718.73 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.40 (0.65%) | 697.30 | 695.60 - 712.00 | 0.4612 times | Fri 19 April 2024 | 694.85 (-1.32%) | 695.00 | 680.55 - 710.00 | 3.5736 times | Fri 12 April 2024 | 704.15 (2.04%) | 700.00 | 691.75 - 719.95 | 0.7984 times | Fri 05 April 2024 | 690.10 (2.8%) | 676.95 | 675.35 - 720.00 | 0.9011 times | Thu 28 March 2024 | 671.30 (-4.12%) | 699.80 | 666.00 - 699.80 | 1.5437 times | Fri 22 March 2024 | 700.15 (0.45%) | 707.45 | 687.50 - 712.00 | 0.4599 times | Fri 15 March 2024 | 697.00 (-3.2%) | 729.95 | 692.75 - 729.95 | 0.6412 times | Thu 07 March 2024 | 720.05 (-3.06%) | 740.00 | 710.80 - 748.00 | 0.4711 times | Sat 02 March 2024 | 742.75 (-2.17%) | 761.65 | 734.30 - 770.75 | 0.7841 times | Fri 23 February 2024 | 759.20 (-0.59%) | 763.70 | 740.50 - 767.40 | 0.3659 times | Fri 16 February 2024 | 763.70 (0.09%) | 763.95 | 757.90 - 779.65 | 0.4941 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 687.38 and 732.03
| Monthly Target 1 | 653.6 |
| Monthly Target 2 | 676.5 |
| Monthly Target 3 | 698.25 |
| Monthly Target 4 | 721.15 |
| Monthly Target 5 | 742.9 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.40 (4.19%) | 676.95 | 675.35 - 720.00 | 1.1744 times | Thu 28 March 2024 | 671.30 (-10.25%) | 745.00 | 666.00 - 751.05 | 0.6675 times | Thu 29 February 2024 | 747.95 (-4.97%) | 789.95 | 734.30 - 807.00 | 0.6607 times | Wed 31 January 2024 | 787.05 (6.17%) | 741.30 | 737.10 - 797.80 | 0.9519 times | Fri 29 December 2023 | 741.30 (-3.89%) | 776.75 | 735.00 - 781.80 | 1.1391 times | Thu 30 November 2023 | 771.30 (-3.67%) | 789.90 | 755.15 - 815.00 | 0.5279 times | Tue 31 October 2023 | 800.70 (2.23%) | 783.20 | 733.00 - 818.75 | 0.9335 times | Fri 29 September 2023 | 783.20 (-0.14%) | 787.00 | 771.00 - 832.70 | 1.4113 times | Thu 31 August 2023 | 784.30 (-0.53%) | 791.05 | 751.00 - 797.45 | 0.9148 times | Mon 31 July 2023 | 788.45 (5.13%) | 756.00 | 738.20 - 800.35 | 1.6189 times | Fri 30 June 2023 | 750.00 (9.14%) | 690.00 | 672.00 - 768.95 | 1.3522 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 700.65 |
| 12 day DMA | 701.18 |
| 20 day DMA | 696.73 |
| 35 day DMA | 702.65 |
| 50 day DMA | 719.23 |
| 100 day DMA | 741.75 |
| 150 day DMA | 756.65 |
| 200 day DMA | 763.01 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.36 | 700.84 | 698.48 |
| 12 day EMA | 699.7 | 699.76 | 698.71 |
| 20 day EMA | 701.42 | 701.63 | 701.22 |
| 35 day EMA | 711.71 | 712.44 | 712.85 |
| 50 day EMA | 722.46 | 723.4 | 724.13 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.65 | 698 | 695.49 |
| 12 day SMA | 701.18 | 700.4 | 699.91 |
| 20 day SMA | 696.73 | 696.77 | 696.64 |
| 35 day SMA | 702.65 | 703.95 | 705.16 |
| 50 day SMA | 719.23 | 720.5 | 721.97 |
| 100 day SMA | 741.75 | 742.37 | 742.95 |
| 150 day SMA | 756.65 | 757.25 | 757.83 |
| 200 day SMA | 763.01 | 763.24 | 763.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.