Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 548.35 and 574.7
| Daily Target 1 | 543.55 |
| Daily Target 2 | 553.15 |
| Daily Target 3 | 569.9 |
| Daily Target 4 | 579.5 |
| Daily Target 5 | 596.25 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.75 (-3.63%) | 582.05 | 560.30 - 586.65 | 1.6032 times | Thu 03 September 2026 | 583.95 (-0.39%) | 593.00 | 579.70 - 593.00 | 0.7043 times | Wed 02 September 2026 | 586.25 (1.12%) | 579.70 | 571.95 - 593.95 | 0.7332 times | Tue 01 September 2026 | 579.75 (-0.69%) | 583.80 | 575.00 - 587.00 | 0.493 times | Mon 31 August 2026 | 583.80 (-1.67%) | 594.00 | 581.00 - 594.45 | 1.3099 times | Fri 28 August 2026 | 593.70 (-2.17%) | 606.90 | 592.00 - 610.95 | 0.5556 times | Thu 27 August 2026 | 606.90 (-0.53%) | 614.40 | 603.85 - 614.40 | 0.7555 times | Wed 26 August 2026 | 610.15 (2.45%) | 601.45 | 593.50 - 614.70 | 1.6441 times | Tue 25 August 2026 | 595.55 (1.3%) | 587.90 | 583.55 - 597.95 | 1.0995 times | Mon 24 August 2026 | 587.90 (-0.63%) | 591.65 | 581.50 - 594.75 | 1.1016 times | Fri 21 August 2026 | 591.65 (-0.17%) | 598.40 | 585.00 - 598.40 | 1.5577 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 544.45 and 578.6
| Weekly Target 1 | 538.35 |
| Weekly Target 2 | 550.55 |
| Weekly Target 3 | 572.5 |
| Weekly Target 4 | 584.7 |
| Weekly Target 5 | 606.65 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 0.1443 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 0.1536 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 0.1458 times | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 0.207 times | Fri 07 August 2026 | 615.95 (-4%) | 648.00 | 611.10 - 656.70 | 0.3077 times | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 7.4596 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1057 times | Fri 17 July 2026 | 672.50 (6.55%) | 633.00 | 627.00 - 686.00 | 0.2398 times | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.2759 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 0.9606 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.1733 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 544.7 and 578.35
| Monthly Target 1 | 538.68 |
| Monthly Target 2 | 550.72 |
| Monthly Target 3 | 572.33333333333 |
| Monthly Target 4 | 584.37 |
| Monthly Target 5 | 605.98 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.75 (-3.61%) | 583.80 | 560.30 - 593.95 | 0.0338 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2738 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.7201 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3935 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.2093 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3536 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.8012 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0671 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0852 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0624 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1355 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 579.3 |
| 12 day DMA | 589.58 |
| 20 day DMA | 591.28 |
| 35 day DMA | 616.64 |
| 50 day DMA | 623.56 |
| 100 day DMA | 576.17 |
| 150 day DMA | 555.47 |
| 200 day DMA | 572.69 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.74 | 586.74 | 588.13 |
| 12 day EMA | 587.69 | 592.22 | 593.72 |
| 20 day EMA | 595.02 | 598.41 | 599.93 |
| 35 day EMA | 603.32 | 605.71 | 606.99 |
| 50 day EMA | 613.85 | 615.94 | 617.25 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.3 | 585.49 | 590.08 |
| 12 day SMA | 589.58 | 591.45 | 592.33 |
| 20 day SMA | 591.28 | 593.94 | 596.58 |
| 35 day SMA | 616.64 | 619.77 | 622.45 |
| 50 day SMA | 623.56 | 623.71 | 623.35 |
| 100 day SMA | 576.17 | 575.26 | 574.19 |
| 150 day SMA | 555.47 | 555.7 | 555.7 |
| 200 day SMA | 572.69 | 573.19 | 573.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.