Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 617.13 and 623.38
| Daily Target 1 | 615.73 |
| Daily Target 2 | 618.52 |
| Daily Target 3 | 621.98333333333 |
| Daily Target 4 | 624.77 |
| Daily Target 5 | 628.23 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.30 (-0.14%) | 621.60 | 619.20 - 625.45 | 0.586 times | Tue 23 December 2025 | 622.15 (-1.36%) | 632.45 | 621.30 - 632.50 | 0.7419 times | Mon 22 December 2025 | 630.70 (2.01%) | 618.25 | 613.00 - 636.35 | 1.7155 times | Fri 19 December 2025 | 618.25 (0.64%) | 611.00 | 609.00 - 637.00 | 1.9688 times | Thu 18 December 2025 | 614.30 (-1.21%) | 625.10 | 612.00 - 625.10 | 0.7963 times | Wed 17 December 2025 | 621.85 (-1.32%) | 627.30 | 620.00 - 633.50 | 0.6751 times | Tue 16 December 2025 | 630.20 (-0.96%) | 634.20 | 628.00 - 635.90 | 1.0116 times | Mon 15 December 2025 | 636.30 (-0.66%) | 634.15 | 634.15 - 643.90 | 0.6526 times | Sat 13 December 2025 | 640.55 (0%) | 640.00 | 639.55 - 643.35 | 0.9262 times | Fri 12 December 2025 | 640.55 (0.09%) | 640.00 | 639.55 - 643.35 | 0.9262 times | Thu 11 December 2025 | 640.00 (0.72%) | 634.45 | 629.00 - 644.90 | 2.2085 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 617.15 and 640.5
| Weekly Target 1 | 600.2 |
| Weekly Target 2 | 610.75 |
| Weekly Target 3 | 623.55 |
| Weekly Target 4 | 634.1 |
| Weekly Target 5 | 646.9 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.30 (0.49%) | 618.25 | 613.00 - 636.35 | 0.0729 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.1223 times | Sat 13 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 0.3283 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1413 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.2 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.3417 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6634 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3797 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.6417 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1086 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.7183 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 594.68 and 635.63
| Monthly Target 1 | 585.8 |
| Monthly Target 2 | 603.55 |
| Monthly Target 3 | 626.75 |
| Monthly Target 4 | 644.5 |
| Monthly Target 5 | 667.7 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.30 (-3.48%) | 637.00 | 609.00 - 649.95 | 0.1919 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4573 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.5178 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3895 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8502 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8244 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8079 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.72 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6705 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5706 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.6955 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 621.34 |
| 12 day DMA | 629.3 |
| 20 day DMA | 633.19 |
| 35 day DMA | 645.39 |
| 50 day DMA | 650.36 |
| 100 day DMA | 651.1 |
| 150 day DMA | 643.6 |
| 200 day DMA | 640.3 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.39 | 624.44 | 625.59 |
| 12 day EMA | 628.24 | 629.5 | 630.83 |
| 20 day EMA | 633.37 | 634.64 | 635.95 |
| 35 day EMA | 639.62 | 640.7 | 641.79 |
| 50 day EMA | 646.49 | 647.52 | 648.56 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.34 | 621.45 | 623.06 |
| 12 day SMA | 629.3 | 630.08 | 631.03 |
| 20 day SMA | 633.19 | 635.16 | 637.09 |
| 35 day SMA | 645.39 | 646.59 | 647.92 |
| 50 day SMA | 650.36 | 650.84 | 651.15 |
| 100 day SMA | 651.1 | 651.18 | 651.29 |
| 150 day SMA | 643.6 | 644.05 | 644.42 |
| 200 day SMA | 640.3 | 640.27 | 640.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.