Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 613.63 and 641.63
| Daily Target 1 | 593.42 |
| Daily Target 2 | 605.83 |
| Daily Target 3 | 621.41666666667 |
| Daily Target 4 | 633.83 |
| Daily Target 5 | 649.42 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 618.25 (0.64%) | 611.00 | 609.00 - 637.00 | 1.1181 times | Thu 18 December 2025 | 614.30 (-1.21%) | 625.10 | 612.00 - 625.10 | 0.4522 times | Wed 17 December 2025 | 621.85 (-1.32%) | 627.30 | 620.00 - 633.50 | 0.3834 times | Tue 16 December 2025 | 630.20 (-0.96%) | 634.20 | 628.00 - 635.90 | 0.5745 times | Mon 15 December 2025 | 636.30 (-0.66%) | 634.15 | 634.15 - 643.90 | 0.3706 times | Sat 13 December 2025 | 640.55 (0%) | 640.00 | 639.55 - 643.35 | 0.526 times | Fri 12 December 2025 | 640.55 (0.09%) | 640.00 | 639.55 - 643.35 | 0.526 times | Thu 11 December 2025 | 640.00 (0.72%) | 634.45 | 629.00 - 644.90 | 1.2542 times | Wed 10 December 2025 | 635.45 (0.77%) | 630.00 | 630.00 - 638.85 | 0.9008 times | Tue 09 December 2025 | 630.60 (-0.47%) | 638.75 | 622.75 - 641.00 | 3.8944 times | Mon 08 December 2025 | 633.55 (-1.23%) | 641.40 | 630.00 - 649.95 | 0.6772 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 596.18 and 631.08
| Weekly Target 1 | 588.82 |
| Weekly Target 2 | 603.53 |
| Weekly Target 3 | 623.71666666667 |
| Weekly Target 4 | 638.43 |
| Weekly Target 5 | 658.62 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.1149 times | Sat 13 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 0.3084 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1327 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.1879 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.321 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6232 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3567 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.1784 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1021 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.6748 times | Fri 10 October 2025 | 635.25 (-1.35%) | 640.05 | 632.75 - 643.00 | 0.1963 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 593.15 and 634.1
| Monthly Target 1 | 584.78 |
| Monthly Target 2 | 601.52 |
| Monthly Target 3 | 625.73333333333 |
| Monthly Target 4 | 642.47 |
| Monthly Target 5 | 666.68 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 618.25 (-3.95%) | 637.00 | 609.00 - 649.95 | 0.1712 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4582 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.5231 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3903 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.852 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8262 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8096 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.7257 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6719 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5719 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.697 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 624.18 |
| 12 day DMA | 631.92 |
| 20 day DMA | 638.59 |
| 35 day DMA | 649.29 |
| 50 day DMA | 651.24 |
| 100 day DMA | 651.3 |
| 150 day DMA | 644.81 |
| 200 day DMA | 640.15 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.03 | 625.42 | 630.98 |
| 12 day EMA | 630.85 | 633.14 | 636.57 |
| 20 day EMA | 636.5 | 638.42 | 640.96 |
| 35 day EMA | 641.99 | 643.39 | 645.1 |
| 50 day EMA | 647.35 | 648.54 | 649.94 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.18 | 628.64 | 633.89 |
| 12 day SMA | 631.92 | 633.75 | 635.96 |
| 20 day SMA | 638.59 | 640.67 | 642.95 |
| 35 day SMA | 649.29 | 650.76 | 652.66 |
| 50 day SMA | 651.24 | 651.62 | 652.04 |
| 100 day SMA | 651.3 | 651.49 | 651.66 |
| 150 day SMA | 644.81 | 645.17 | 645.42 |
| 200 day SMA | 640.15 | 640.18 | 640.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.