Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 616.13 and 627.33
| Daily Target 1 | 614.12 |
| Daily Target 2 | 618.13 |
| Daily Target 3 | 625.31666666667 |
| Daily Target 4 | 629.33 |
| Daily Target 5 | 636.52 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 622.15 (-1.36%) | 632.45 | 621.30 - 632.50 | 0.6383 times | Mon 22 December 2025 | 630.70 (2.01%) | 618.25 | 613.00 - 636.35 | 1.476 times | Fri 19 December 2025 | 618.25 (0.64%) | 611.00 | 609.00 - 637.00 | 1.694 times | Thu 18 December 2025 | 614.30 (-1.21%) | 625.10 | 612.00 - 625.10 | 0.6851 times | Wed 17 December 2025 | 621.85 (-1.32%) | 627.30 | 620.00 - 633.50 | 0.5809 times | Tue 16 December 2025 | 630.20 (-0.96%) | 634.20 | 628.00 - 635.90 | 0.8703 times | Mon 15 December 2025 | 636.30 (-0.66%) | 634.15 | 634.15 - 643.90 | 0.5615 times | Sat 13 December 2025 | 640.55 (0%) | 640.00 | 639.55 - 643.35 | 0.7969 times | Fri 12 December 2025 | 640.55 (0.09%) | 640.00 | 639.55 - 643.35 | 0.7969 times | Thu 11 December 2025 | 640.00 (0.72%) | 634.45 | 629.00 - 644.90 | 1.9002 times | Wed 10 December 2025 | 635.45 (0.77%) | 630.00 | 630.00 - 638.85 | 1.3647 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 617.58 and 640.93
| Weekly Target 1 | 600.48 |
| Weekly Target 2 | 611.32 |
| Weekly Target 3 | 623.83333333333 |
| Weekly Target 4 | 634.67 |
| Weekly Target 5 | 647.18 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 622.15 (0.63%) | 618.25 | 613.00 - 636.35 | 0.059 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.1225 times | Sat 13 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 0.3288 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1415 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.2003 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.3422 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6643 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3802 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.6524 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1088 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.7193 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 595.1 and 636.05
| Monthly Target 1 | 586.08 |
| Monthly Target 2 | 604.12 |
| Monthly Target 3 | 627.03333333333 |
| Monthly Target 4 | 645.07 |
| Monthly Target 5 | 667.98 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 622.15 (-3.35%) | 637.00 | 609.00 - 649.95 | 0.1879 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4575 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.5188 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3896 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8506 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8248 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8082 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.7211 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6707 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5709 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.6958 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 621.45 |
| 12 day DMA | 630.08 |
| 20 day DMA | 635.16 |
| 35 day DMA | 646.59 |
| 50 day DMA | 650.84 |
| 100 day DMA | 651.18 |
| 150 day DMA | 644.05 |
| 200 day DMA | 640.27 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.44 | 625.59 | 623.03 |
| 12 day EMA | 629.5 | 630.83 | 630.85 |
| 20 day EMA | 634.61 | 635.92 | 636.47 |
| 35 day EMA | 640.54 | 641.62 | 642.26 |
| 50 day EMA | 646.77 | 647.77 | 648.47 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.45 | 623.06 | 624.18 |
| 12 day SMA | 630.08 | 631.03 | 631.92 |
| 20 day SMA | 635.16 | 637.09 | 638.59 |
| 35 day SMA | 646.59 | 647.92 | 649.29 |
| 50 day SMA | 650.84 | 651.15 | 651.24 |
| 100 day SMA | 651.18 | 651.29 | 651.3 |
| 150 day SMA | 644.05 | 644.42 | 644.81 |
| 200 day SMA | 640.27 | 640.23 | 640.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.