Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 621.85 and 645.2
| Daily Target 1 | 603.33 |
| Daily Target 2 | 617.02 |
| Daily Target 3 | 626.68333333333 |
| Daily Target 4 | 640.37 |
| Daily Target 5 | 650.03 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 630.70 (2.01%) | 618.25 | 613.00 - 636.35 | 1.376 times | Fri 19 December 2025 | 618.25 (0.64%) | 611.00 | 609.00 - 637.00 | 1.5793 times | Thu 18 December 2025 | 614.30 (-1.21%) | 625.10 | 612.00 - 625.10 | 0.6387 times | Wed 17 December 2025 | 621.85 (-1.32%) | 627.30 | 620.00 - 633.50 | 0.5415 times | Tue 16 December 2025 | 630.20 (-0.96%) | 634.20 | 628.00 - 635.90 | 0.8114 times | Mon 15 December 2025 | 636.30 (-0.66%) | 634.15 | 634.15 - 643.90 | 0.5234 times | Sat 13 December 2025 | 640.55 (0%) | 640.00 | 639.55 - 643.35 | 0.7429 times | Fri 12 December 2025 | 640.55 (0.09%) | 640.00 | 639.55 - 643.35 | 0.7429 times | Thu 11 December 2025 | 640.00 (0.72%) | 634.45 | 629.00 - 644.90 | 1.7715 times | Wed 10 December 2025 | 635.45 (0.77%) | 630.00 | 630.00 - 638.85 | 1.2723 times | Tue 09 December 2025 | 630.60 (-0.47%) | 638.75 | 622.75 - 641.00 | 5.5006 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 621.85 and 645.2
| Weekly Target 1 | 603.33 |
| Weekly Target 2 | 617.02 |
| Weekly Target 3 | 626.68333333333 |
| Weekly Target 4 | 640.37 |
| Weekly Target 5 | 650.03 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 630.70 (2.01%) | 618.25 | 613.00 - 636.35 | 0.0413 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.1227 times | Sat 13 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 0.3294 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1418 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.2006 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.3428 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6655 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3809 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.6661 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.109 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.7206 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 599.38 and 640.33
| Monthly Target 1 | 588.93 |
| Monthly Target 2 | 609.82 |
| Monthly Target 3 | 629.88333333333 |
| Monthly Target 4 | 650.77 |
| Monthly Target 5 | 670.83 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 630.70 (-2.02%) | 637.00 | 609.00 - 649.95 | 0.1828 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4577 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.5201 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3898 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.851 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8252 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8086 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.7225 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6711 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5712 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.6961 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 623.06 |
| 12 day DMA | 631.03 |
| 20 day DMA | 637.09 |
| 35 day DMA | 647.92 |
| 50 day DMA | 651.15 |
| 100 day DMA | 651.29 |
| 150 day DMA | 644.42 |
| 200 day DMA | 640.23 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.59 | 623.03 | 625.42 |
| 12 day EMA | 630.83 | 630.85 | 633.14 |
| 20 day EMA | 635.92 | 636.47 | 638.39 |
| 35 day EMA | 641.43 | 642.06 | 643.46 |
| 50 day EMA | 647.11 | 647.78 | 648.98 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.06 | 624.18 | 628.64 |
| 12 day SMA | 631.03 | 631.92 | 633.75 |
| 20 day SMA | 637.09 | 638.59 | 640.67 |
| 35 day SMA | 647.92 | 649.29 | 650.76 |
| 50 day SMA | 651.15 | 651.24 | 651.62 |
| 100 day SMA | 651.29 | 651.3 | 651.49 |
| 150 day SMA | 644.42 | 644.81 | 645.17 |
| 200 day SMA | 640.23 | 640.15 | 640.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.