TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 6.1 and 6.43

Daily Target 16.04
Daily Target 26.15
Daily Target 36.37
Daily Target 46.48
Daily Target 56.7

Daily price and volume T T

Date Closing Open Range Volume
Wed 21 October 2026 6.26 (-3.25%) 6.59 6.26 - 6.59 0.7132 times
Mon 19 October 2026 6.47 (-1.67%) 6.79 6.41 - 6.79 0.6223 times
Fri 16 October 2026 6.58 (-3.38%) 6.85 6.38 - 6.85 1.3458 times
Thu 15 October 2026 6.81 (1.49%) 6.78 6.70 - 6.86 0.438 times
Wed 14 October 2026 6.71 (-1.61%) 6.93 6.70 - 6.94 1.9918 times
Tue 13 October 2026 6.82 (-1.45%) 7.00 6.80 - 7.00 0.4588 times
Mon 12 October 2026 6.92 (-0.57%) 7.09 6.91 - 7.09 0.4919 times
Fri 09 October 2026 6.96 (-2.11%) 7.11 6.90 - 7.27 1.5569 times
Thu 08 October 2026 7.11 (-2.47%) 7.36 7.11 - 7.36 0.7601 times
Wed 07 October 2026 7.29 (-1.22%) 7.30 7.25 - 7.50 1.6212 times
Tue 06 October 2026 7.38 (-5.02%) 7.84 7.30 - 7.84 4.2989 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 6 and 6.53

Weekly Target 15.91
Weekly Target 26.08
Weekly Target 36.4366666666667
Weekly Target 46.61
Weekly Target 56.97

Weekly price and volumes for T T

Date Closing Open Range Volume
Wed 21 October 2026 6.26 (-4.86%) 6.79 6.26 - 6.79 0.0581 times
Fri 16 October 2026 6.58 (-5.46%) 7.09 6.38 - 7.09 0.2055 times
Fri 09 October 2026 6.96 (-11.34%) 8.00 6.90 - 8.00 0.4404 times
Thu 01 October 2026 7.85 (10.1%) 7.13 7.03 - 8.44 1.8784 times
Fri 25 September 2026 7.13 (-1.52%) 7.36 7.01 - 7.50 1.4504 times
Fri 18 September 2026 7.24 (8.71%) 6.56 6.35 - 7.60 0.6711 times
Fri 11 September 2026 6.66 (-2.2%) 6.69 6.32 - 7.25 1.0241 times
Fri 04 September 2026 6.81 (2.25%) 6.50 6.40 - 7.08 0.7573 times
Fri 28 August 2026 6.66 (6.56%) 6.38 6.19 - 6.90 2.2678 times
Fri 21 August 2026 6.25 (1.79%) 6.14 5.80 - 6.80 1.2469 times
Fri 14 August 2026 6.14 (5.68%) 6.03 5.50 - 6.35 0.7494 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 5.24 and 7.28

Monthly Target 14.9
Monthly Target 25.58
Monthly Target 36.94
Monthly Target 47.62
Monthly Target 58.98

Monthly price and volumes T T

Date Closing Open Range Volume
Wed 21 October 2026 6.26 (-22.43%) 8.11 6.26 - 8.30 0.3552 times
Wed 30 September 2026 8.07 (21.54%) 6.70 6.32 - 8.44 2.2193 times
Mon 31 August 2026 6.64 (3.43%) 6.47 5.50 - 6.90 2.1331 times
Fri 31 July 2026 6.42 (-5.59%) 6.83 6.00 - 6.95 0.7551 times
Tue 30 June 2026 6.80 (-7.98%) 7.39 6.56 - 7.90 0.7681 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.188 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 0.9537 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 0.9717 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.5602 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.0956 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6356 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.92
20 day DMA 7.15
35 day DMA 7.01
50 day DMA 6.78
100 day DMA 6.76
150 day DMA 7.29
200 day DMA 7.82

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.686.78
12 day EMA6.816.916.99
20 day EMA6.96.977.02
35 day EMA6.866.96.93
50 day EMA6.76.726.73

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.686.77
12 day SMA6.927.067.19
20 day SMA7.157.217.25
35 day SMA7.017.027.02
50 day SMA6.786.776.77
100 day SMA6.766.776.78
150 day SMA7.297.317.32
200 day SMA7.827.847.86
Back to top | Use Dark Theme