TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 7.5 and 8.09

Daily Target 17.04
Daily Target 27.37
Daily Target 37.6333333333333
Daily Target 47.96
Daily Target 58.22

Daily price and volume T T

Date Closing Open Range Volume
Fri 05 June 2026 7.69 (4.77%) 7.50 7.31 - 7.90 2.1922 times
Thu 04 June 2026 7.34 (0.27%) 7.25 7.25 - 7.50 0.7473 times
Wed 03 June 2026 7.32 (0.14%) 7.60 7.25 - 7.60 0.8877 times
Tue 02 June 2026 7.31 (-1.22%) 7.40 7.27 - 7.44 0.5565 times
Mon 01 June 2026 7.40 (0.14%) 7.39 7.17 - 7.52 1.0027 times
Fri 29 May 2026 7.39 (-0.67%) 7.44 7.20 - 7.61 1.1505 times
Wed 27 May 2026 7.44 (-0.8%) 7.50 7.22 - 7.64 1.154 times
Tue 26 May 2026 7.50 (0.13%) 7.64 7.27 - 7.65 0.2746 times
Mon 25 May 2026 7.49 (-2.85%) 7.88 7.41 - 7.90 1.1115 times
Fri 22 May 2026 7.71 (3.49%) 7.60 7.40 - 7.82 0.9228 times
Thu 21 May 2026 7.45 (-0.4%) 7.79 7.18 - 7.79 0.998 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 7.43 and 8.16

Weekly Target 16.86
Weekly Target 27.27
Weekly Target 37.5866666666667
Weekly Target 48
Weekly Target 58.32

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 05 June 2026 7.69 (4.06%) 7.39 7.17 - 7.90 0.4798 times
Fri 29 May 2026 7.39 (-4.15%) 7.88 7.20 - 7.90 0.3288 times
Fri 22 May 2026 7.71 (-22.51%) 9.99 7.18 - 10.00 0.6869 times
Fri 20 February 2026 9.95 (1.95%) 9.89 9.33 - 10.17 0.8398 times
Fri 13 February 2026 9.76 (5.74%) 9.22 8.41 - 9.95 0.8777 times
Fri 06 February 2026 9.23 (25.75%) 7.69 7.42 - 10.25 2.6036 times
Fri 30 January 2026 7.34 (0%) 7.88 6.42 - 7.88 0.7496 times
Fri 23 January 2026 7.34 (-4.18%) 7.50 7.20 - 8.05 2.438 times
Fri 16 January 2026 7.66 (-3.04%) 7.91 7.50 - 8.04 0.2664 times
Fri 09 January 2026 7.90 (-6.18%) 8.42 7.80 - 8.79 0.7294 times
Fri 02 January 2026 8.42 (-1.17%) 8.54 8.11 - 8.70 1.0882 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 7.43 and 8.16

Monthly Target 16.86
Monthly Target 27.27
Monthly Target 37.5866666666667
Monthly Target 48
Monthly Target 58.32

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 05 June 2026 7.69 (4.06%) 7.39 7.17 - 7.90 0.1179 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.2159 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 1.0952 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.1159 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.6433 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.2582 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.7299 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2891 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.9442 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.5904 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.8264 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.46
20 day DMA 8.32
35 day DMA 8.39
50 day DMA 8.24
100 day DMA 8.71
150 day DMA 10.07
200 day DMA 25.84

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.387.4
12 day EMA7.77.77.77
20 day EMA7.947.978.04
35 day EMA8.18.128.17
50 day EMA8.178.198.22

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.357.37
12 day SMA7.467.487.68
20 day SMA8.328.428.53
35 day SMA8.398.388.38
50 day SMA8.248.258.27
100 day SMA8.718.738.76
150 day SMA10.0710.1110.15
200 day SMA25.8426.6227.4
Back to top | Use Dark Theme