TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 8.45 and 8.95

Daily Target 18.3
Daily Target 28.59
Daily Target 38.7966666666667
Daily Target 49.09
Daily Target 59.3

Daily price and volume T T

Date Closing Open Range Volume
Mon 15 December 2025 8.89 (1.48%) 8.99 8.50 - 9.00 1.3571 times
Sat 13 December 2025 8.76 (0%) 8.90 8.52 - 9.25 1.8692 times
Fri 12 December 2025 8.76 (-0.9%) 8.90 8.52 - 9.25 1.8692 times
Thu 11 December 2025 8.84 (0.11%) 8.85 8.52 - 8.90 0.4739 times
Wed 10 December 2025 8.83 (0.91%) 8.90 8.77 - 8.98 0.4218 times
Tue 09 December 2025 8.75 (0.81%) 8.85 8.40 - 8.90 0.5938 times
Mon 08 December 2025 8.68 (-3.98%) 9.04 8.38 - 9.04 1.1936 times
Fri 05 December 2025 9.04 (0.56%) 9.00 8.85 - 9.15 0.6056 times
Thu 04 December 2025 8.99 (-1.21%) 9.01 8.90 - 9.21 0.9753 times
Wed 03 December 2025 9.10 (-1.19%) 9.12 9.00 - 9.33 0.6407 times
Tue 02 December 2025 9.21 (-0.75%) 9.30 9.10 - 9.36 0.3923 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 8.45 and 8.95

Weekly Target 18.3
Weekly Target 28.59
Weekly Target 38.7966666666667
Weekly Target 49.09
Weekly Target 59.3

Weekly price and volumes for T T

Date Closing Open Range Volume
Mon 15 December 2025 8.89 (1.48%) 8.99 8.50 - 9.00 0.1687 times
Sat 13 December 2025 8.76 (-3.1%) 9.04 8.38 - 9.25 0.7983 times
Fri 05 December 2025 9.04 (-2.06%) 9.41 8.85 - 9.41 0.3976 times
Fri 28 November 2025 9.23 (-1.18%) 9.96 9.18 - 9.96 0.9119 times
Fri 21 November 2025 9.34 (2.19%) 9.25 8.25 - 10.00 3.4057 times
Fri 14 November 2025 9.14 (-4.29%) 9.30 8.69 - 9.65 0.5534 times
Fri 07 November 2025 9.55 (-2.05%) 9.75 8.75 - 9.77 1.1151 times
Fri 31 October 2025 9.75 (-3.75%) 10.13 9.25 - 10.25 1.0451 times
Fri 24 October 2025 10.13 (-0.2%) 10.15 9.70 - 10.37 0.7913 times
Fri 17 October 2025 10.15 (-1.17%) 10.20 10.02 - 10.59 0.8128 times
Fri 10 October 2025 10.27 (-1.06%) 10.38 10.00 - 10.49 0.667 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 8.12 and 9.15

Monthly Target 17.86
Monthly Target 28.38
Monthly Target 38.8933333333333
Monthly Target 49.41
Monthly Target 59.92

Monthly price and volumes T T

Date Closing Open Range Volume
Mon 15 December 2025 8.89 (-3.68%) 9.41 8.38 - 9.41 0.2411 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.0575 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6135 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.243 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.4746 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.3367 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.6946 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.2312 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.0432 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.0647 times
Thu 31 October 2024 147.86 (27.51%) 115.96 107.45 - 151.90 1.3925 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.93
20 day DMA 9.09
35 day DMA 9.25
50 day DMA 9.52
100 day DMA 11.51
150 day DMA 41.53
200 day DMA 60.99

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.818.83
12 day EMA8.928.938.96
20 day EMA9.049.069.09
35 day EMA9.39.329.35
50 day EMA9.539.569.59

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.798.77
12 day SMA8.938.969
20 day SMA9.099.129.15
35 day SMA9.259.289.32
50 day SMA9.529.559.59
100 day SMA11.5111.5611.61
150 day SMA41.5342.3243.1
200 day SMA60.9961.5262.04
Back to top | Use Dark Theme