TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 8.47 and 8.75

Daily Target 18.26
Daily Target 28.39
Daily Target 38.54
Daily Target 48.67
Daily Target 58.82

Daily price and volume T T

Date Closing Open Range Volume
Fri 26 December 2025 8.52 (-0.35%) 8.41 8.41 - 8.69 0.3235 times
Wed 24 December 2025 8.55 (-0.58%) 8.73 8.43 - 8.73 0.6881 times
Tue 23 December 2025 8.60 (0.58%) 8.73 8.31 - 8.73 0.2951 times
Mon 22 December 2025 8.55 (0.71%) 8.50 8.10 - 8.85 1.3395 times
Fri 19 December 2025 8.49 (-1.05%) 8.61 8.42 - 8.87 0.8848 times
Thu 18 December 2025 8.58 (-3.92%) 8.98 8.38 - 8.98 1.6737 times
Wed 17 December 2025 8.93 (1.48%) 8.89 8.73 - 9.00 1.5991 times
Tue 16 December 2025 8.80 (-1.01%) 8.72 8.72 - 8.95 0.4812 times
Mon 15 December 2025 8.89 (1.48%) 8.99 8.50 - 9.00 1.142 times
Sat 13 December 2025 8.76 (0%) 8.90 8.52 - 9.25 1.5729 times
Fri 12 December 2025 8.76 (-0.9%) 8.90 8.52 - 9.25 1.5729 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 8.31 and 9.06

Weekly Target 17.74
Weekly Target 28.13
Weekly Target 38.49
Weekly Target 48.88
Weekly Target 59.24

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 26 December 2025 8.52 (0.35%) 8.50 8.10 - 8.85 0.3809 times
Fri 19 December 2025 8.49 (-3.08%) 8.99 8.38 - 9.00 0.8321 times
Sat 13 December 2025 8.76 (-3.1%) 9.04 8.38 - 9.25 0.7778 times
Fri 05 December 2025 9.04 (-2.06%) 9.41 8.85 - 9.41 0.3874 times
Fri 28 November 2025 9.23 (-1.18%) 9.96 9.18 - 9.96 0.8885 times
Fri 21 November 2025 9.34 (2.19%) 9.25 8.25 - 10.00 3.3183 times
Fri 14 November 2025 9.14 (-4.29%) 9.30 8.69 - 9.65 0.5392 times
Fri 07 November 2025 9.55 (-2.05%) 9.75 8.75 - 9.77 1.0865 times
Fri 31 October 2025 9.75 (-3.75%) 10.13 9.25 - 10.25 1.0183 times
Fri 24 October 2025 10.13 (-0.2%) 10.15 9.70 - 10.37 0.771 times
Fri 17 October 2025 10.15 (-1.17%) 10.20 10.02 - 10.59 0.792 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 7.66 and 8.97

Monthly Target 17.37
Monthly Target 27.94
Monthly Target 38.6766666666667
Monthly Target 49.25
Monthly Target 59.99

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 26 December 2025 8.52 (-7.69%) 9.41 8.10 - 9.41 0.4231 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.0378 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.602 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2384 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.4285 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.3118 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.6816 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.2082 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.0237 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.0448 times
Thu 31 October 2024 147.86 (27.51%) 115.96 107.45 - 151.90 1.3665 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.69
20 day DMA 8.81
35 day DMA 9.02
50 day DMA 9.26
100 day DMA 11.09
150 day DMA 33.78
200 day DMA 56.61

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.68.63
12 day EMA8.678.78.73
20 day EMA8.88.838.86
35 day EMA9.059.089.11
50 day EMA9.289.319.34

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.558.63
12 day SMA8.698.728.73
20 day SMA8.818.848.88
35 day SMA9.029.059.06
50 day SMA9.269.39.34
100 day SMA11.0911.1411.19
150 day SMA33.7834.8435.86
200 day SMA56.6157.1857.74
Back to top | Use Dark Theme