TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 15.55 and 16.9

Daily Target 114.51
Daily Target 215.23
Daily Target 315.863333333333
Daily Target 416.58
Daily Target 517.21

Daily price and volume T T

Date Closing Open Range Volume
Tue 10 June 2025 15.94 (5.21%) 15.30 15.15 - 16.50 2.4602 times
Mon 09 June 2025 15.15 (0.46%) 15.30 15.09 - 15.90 0.8922 times
Fri 06 June 2025 15.08 (-1.5%) 15.43 15.00 - 15.54 0.2813 times
Thu 05 June 2025 15.31 (1.59%) 14.85 14.85 - 15.75 0.1561 times
Wed 04 June 2025 15.07 (-2.33%) 15.43 14.31 - 16.20 0.5158 times
Tue 03 June 2025 15.43 (-1.28%) 15.45 14.83 - 15.72 0.4704 times
Mon 02 June 2025 15.63 (6.33%) 14.80 14.75 - 15.84 1.5594 times
Fri 30 May 2025 14.70 (8.01%) 13.83 13.77 - 15.23 3.2283 times
Thu 29 May 2025 13.61 (1.64%) 13.55 13.00 - 13.66 0.3589 times
Wed 28 May 2025 13.39 (-1.03%) 13.68 13.34 - 13.68 0.0774 times
Tue 27 May 2025 13.53 (-0.37%) 13.93 13.51 - 13.93 0.0509 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 15.52 and 16.93

Weekly Target 114.43
Weekly Target 215.19
Weekly Target 315.843333333333
Weekly Target 416.6
Weekly Target 517.25

Weekly price and volumes for T T

Date Closing Open Range Volume
Tue 10 June 2025 15.94 (5.7%) 15.30 15.09 - 16.50 2.266 times
Fri 06 June 2025 15.08 (2.59%) 14.80 14.31 - 16.20 2.0163 times
Fri 30 May 2025 14.70 (8.41%) 13.60 13.00 - 15.23 2.6688 times
Fri 23 May 2025 13.56 (-0.66%) 13.78 13.40 - 14.16 0.5909 times
Fri 16 May 2025 13.65 (-0.87%) 14.00 13.27 - 14.16 0.4948 times
Fri 09 May 2025 13.77 (3.77%) 13.13 12.05 - 13.94 0.2318 times
Fri 02 May 2025 13.27 (-3.84%) 13.80 13.21 - 14.10 0.2173 times
Fri 25 April 2025 13.80 (-2.13%) 14.04 13.19 - 14.35 0.5019 times
Thu 17 April 2025 14.10 (5.07%) 13.76 13.30 - 14.40 0.6566 times
Fri 11 April 2025 13.42 (-2.75%) 12.51 12.51 - 14.43 0.3556 times
Fri 04 April 2025 13.80 (0.29%) 13.50 13.25 - 14.90 0.4157 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 15.13 and 17.32

Monthly Target 113.39
Monthly Target 214.67
Monthly Target 315.583333333333
Monthly Target 416.86
Monthly Target 517.77

Monthly price and volumes T T

Date Closing Open Range Volume
Tue 10 June 2025 15.94 (8.44%) 14.80 14.31 - 16.50 1.5039 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.4175 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.7366 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.3055 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.1062 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.129 times
Thu 31 October 2024 147.86 (27.51%) 115.96 107.45 - 151.90 1.4766 times
Mon 30 September 2024 115.96 (-5.46%) 122.90 114.30 - 129.99 0.2632 times
Fri 30 August 2024 122.66 (-1.45%) 124.00 112.01 - 127.50 0.2974 times
Wed 31 July 2024 124.46 (7.47%) 116.00 106.95 - 134.67 0.7642 times
Fri 28 June 2024 115.81 (10.61%) 109.55 95.80 - 119.72 0.2455 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.7
20 day DMA 14.29
35 day DMA 13.94
50 day DMA 13.87
100 day DMA 71.46
150 day DMA 87.45
200 day DMA 93.66

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.0815.05
12 day EMA14.8814.6914.61
20 day EMA14.5314.3814.3
35 day EMA14.2214.1214.06
50 day EMA13.9613.8813.83

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2115.3
12 day SMA14.714.514.37
20 day SMA14.2914.1714.1
35 day SMA13.9413.8813.85
50 day SMA13.8713.8413.82
100 day SMA71.4672.4873.49
150 day SMA87.4588.1988.85
200 day SMA93.6694.1394.61
Back to top | Use Dark Theme