TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 8.18 and 8.78

Daily Target 18.05
Daily Target 28.31
Daily Target 38.6466666666667
Daily Target 48.91
Daily Target 59.25

Daily price and volume T T

Date Closing Open Range Volume
Thu 18 December 2025 8.58 (-3.92%) 8.98 8.38 - 8.98 1.625 times
Wed 17 December 2025 8.93 (1.48%) 8.89 8.73 - 9.00 1.5526 times
Tue 16 December 2025 8.80 (-1.01%) 8.72 8.72 - 8.95 0.4672 times
Mon 15 December 2025 8.89 (1.48%) 8.99 8.50 - 9.00 1.1088 times
Sat 13 December 2025 8.76 (0%) 8.90 8.52 - 9.25 1.5272 times
Fri 12 December 2025 8.76 (-0.9%) 8.90 8.52 - 9.25 1.5272 times
Thu 11 December 2025 8.84 (0.11%) 8.85 8.52 - 8.90 0.3872 times
Wed 10 December 2025 8.83 (0.91%) 8.90 8.77 - 8.98 0.3446 times
Tue 09 December 2025 8.75 (0.81%) 8.85 8.40 - 8.90 0.4852 times
Mon 08 December 2025 8.68 (-3.98%) 9.04 8.38 - 9.04 0.9752 times
Fri 05 December 2025 9.04 (0.56%) 9.00 8.85 - 9.15 0.4948 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 8.17 and 8.79

Weekly Target 18.03
Weekly Target 28.31
Weekly Target 38.6533333333333
Weekly Target 48.93
Weekly Target 59.27

Weekly price and volumes for T T

Date Closing Open Range Volume
Thu 18 December 2025 8.58 (-2.05%) 8.99 8.38 - 9.00 0.6853 times
Sat 13 December 2025 8.76 (-3.1%) 9.04 8.38 - 9.25 0.7563 times
Fri 05 December 2025 9.04 (-2.06%) 9.41 8.85 - 9.41 0.3768 times
Fri 28 November 2025 9.23 (-1.18%) 9.96 9.18 - 9.96 0.864 times
Fri 21 November 2025 9.34 (2.19%) 9.25 8.25 - 10.00 3.2268 times
Fri 14 November 2025 9.14 (-4.29%) 9.30 8.69 - 9.65 0.5244 times
Fri 07 November 2025 9.55 (-2.05%) 9.75 8.75 - 9.77 1.0565 times
Fri 31 October 2025 9.75 (-3.75%) 10.13 9.25 - 10.25 0.9902 times
Fri 24 October 2025 10.13 (-0.2%) 10.15 9.70 - 10.37 0.7497 times
Fri 17 October 2025 10.15 (-1.17%) 10.20 10.02 - 10.59 0.7701 times
Fri 10 October 2025 10.27 (-1.06%) 10.38 10.00 - 10.49 0.6319 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 7.97 and 9

Monthly Target 17.76
Monthly Target 28.17
Monthly Target 38.79
Monthly Target 49.2
Monthly Target 59.82

Monthly price and volumes T T

Date Closing Open Range Volume
Thu 18 December 2025 8.58 (-7.04%) 9.41 8.38 - 9.41 0.3358 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.0473 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6075 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2406 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.4506 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.3238 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.6879 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.2192 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.033 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.0543 times
Thu 31 October 2024 147.86 (27.51%) 115.96 107.45 - 151.90 1.3789 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.82
20 day DMA 9
35 day DMA 9.15
50 day DMA 9.44
100 day DMA 11.35
150 day DMA 38.88
200 day DMA 59.37

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.868.83
12 day EMA8.858.98.9
20 day EMA8.979.019.02
35 day EMA9.219.259.27
50 day EMA9.449.489.5

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.838.81
12 day SMA8.828.868.89
20 day SMA99.049.06
35 day SMA9.159.199.22
50 day SMA9.449.479.49
100 day SMA11.3511.411.45
150 day SMA38.8839.8140.71
200 day SMA59.3759.9260.45
Back to top | Use Dark Theme