Login or Join
HomepageTT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 108.83 and 111.88
| Daily Target 1 | 108.23 |
| Daily Target 2 | 109.42 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 114.33 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.60 (-1.65%) | 112.75 | 110.10 - 113.15 | 0.6796 times | Thu 25 April 2024 | 112.45 (-1.4%) | 115.40 | 111.90 - 115.40 | 0.5701 times | Wed 24 April 2024 | 114.05 (4.73%) | 110.00 | 108.45 - 116.00 | 3.8016 times | Tue 23 April 2024 | 108.90 (0.55%) | 108.00 | 108.00 - 111.95 | 1.0542 times | Mon 22 April 2024 | 108.30 (0.05%) | 107.10 | 106.90 - 109.70 | 0.584 times | Fri 19 April 2024 | 108.25 (-0.82%) | 110.40 | 105.40 - 110.40 | 0.4802 times | Thu 18 April 2024 | 109.15 (-0.05%) | 109.40 | 108.50 - 113.00 | 0.732 times | Tue 16 April 2024 | 109.20 (0.74%) | 109.60 | 106.00 - 110.50 | 0.8098 times | Mon 15 April 2024 | 108.40 (-0.87%) | 108.00 | 106.00 - 110.00 | 0.6395 times | Fri 12 April 2024 | 109.35 (-1.71%) | 110.05 | 108.10 - 112.50 | 0.649 times | Wed 10 April 2024 | 111.25 (-1.2%) | 112.40 | 111.05 - 114.90 | 0.3692 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 108.75 and 117.85
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.60 (2.17%) | 107.10 | 106.90 - 116.00 | 0.2577 times | Fri 19 April 2024 | 108.25 (-1.01%) | 108.00 | 105.40 - 113.00 | 0.1025 times | Fri 12 April 2024 | 109.35 (-0.27%) | 109.10 | 108.10 - 117.70 | 0.2417 times | Fri 05 April 2024 | 109.65 (4.78%) | 104.95 | 104.95 - 114.00 | 0.272 times | Thu 28 March 2024 | 104.65 (-5.64%) | 110.90 | 103.10 - 112.50 | 0.1652 times | Fri 22 March 2024 | 110.90 (-2.25%) | 113.45 | 103.20 - 116.55 | 0.2588 times | Fri 15 March 2024 | 113.45 (2.12%) | 110.50 | 102.55 - 125.80 | 2.8575 times | Thu 07 March 2024 | 111.10 (-2.76%) | 115.35 | 106.00 - 117.95 | 0.5048 times | Sat 02 March 2024 | 114.25 (8.71%) | 104.10 | 104.10 - 128.50 | 5.1027 times | Fri 23 February 2024 | 105.10 (-4.54%) | 110.55 | 100.35 - 113.70 | 0.237 times | Fri 16 February 2024 | 110.10 (-2.31%) | 112.05 | 100.40 - 114.20 | 0.2043 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 107.78 and 120.53
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 111.08333333333 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 110.60 (5.69%) | 104.95 | 104.95 - 117.70 | 0.4596 times | Thu 28 March 2024 | 104.65 (-8.56%) | 114.95 | 102.55 - 125.80 | 2.1253 times | Thu 29 February 2024 | 114.45 (2.78%) | 110.00 | 100.35 - 128.50 | 3.1117 times | Wed 31 January 2024 | 111.35 (11.24%) | 99.30 | 99.30 - 116.80 | 1.4285 times | Fri 29 December 2023 | 100.10 (4.22%) | 98.00 | 94.00 - 108.25 | 0.6 times | Thu 30 November 2023 | 96.05 (1.37%) | 96.45 | 91.15 - 100.80 | 0.278 times | Tue 31 October 2023 | 94.75 (1.07%) | 95.90 | 89.55 - 97.80 | 0.2113 times | Fri 29 September 2023 | 93.75 (-5.45%) | 100.80 | 84.85 - 103.45 | 0.3744 times | Thu 31 August 2023 | 99.15 (26.15%) | 78.95 | 76.50 - 106.45 | 0.9899 times | Mon 31 July 2023 | 78.60 (4.8%) | 76.00 | 72.60 - 83.90 | 0.4213 times | Fri 30 June 2023 | 75.00 (3.02%) | 73.90 | 72.40 - 81.85 | 0.2483 times |
Indicator Analysis of TT
Please login to view indicator analysis. or View indicator analysis of TT TTL on MunafaSutra.com for free
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 110.21 |
| 20 day DMA | 109.81 |
| 35 day DMA | 110.61 |
| 50 day DMA | 110.36 |
| 100 day DMA | 108.05 |
| 150 day DMA | 103.3 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 111.22 | 110.6 |
| 12 day EMA | 110.49 | 110.47 | 110.11 |
| 20 day EMA | 110.36 | 110.33 | 110.11 |
| 35 day EMA | 110.31 | 110.29 | 110.16 |
| 50 day EMA | 110.48 | 110.47 | 110.39 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 110.39 | 109.73 |
| 12 day SMA | 110.21 | 110.62 | 110.39 |
| 20 day SMA | 109.81 | 109.68 | 109.6 |
| 35 day SMA | 110.61 | 110.71 | 110.81 |
| 50 day SMA | 110.36 | 110.33 | 110.33 |
| 100 day SMA | 108.05 | 107.9 | 107.75 |
| 150 day SMA | 103.3 | 103.2 | 103.1 |
| 200 day SMA | 98.75 | 98.58 | 98.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.