Login or Join
HomepageTT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 13.28 and 14.13
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.8 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.80 (-1.43%) | 14.45 | 13.60 - 14.45 | 0.5474 times |
| Thu 03 April 2025 | 14.00 (3.93%) | 13.40 | 13.25 - 14.90 | 0.6086 times |
| Wed 02 April 2025 | 13.47 (-1.75%) | 13.60 | 13.33 - 13.90 | 0.2795 times |
| Tue 01 April 2025 | 13.71 (-0.36%) | 13.50 | 13.41 - 13.99 | 0.2364 times |
| Fri 28 March 2025 | 13.76 (0.29%) | 13.50 | 13.50 - 15.00 | 0.3429 times |
| Thu 27 March 2025 | 13.72 (-1.01%) | 13.99 | 13.50 - 13.99 | 0.5591 times |
| Wed 26 March 2025 | 13.86 (-3.21%) | 14.54 | 13.65 - 14.60 | 0.5815 times |
| Tue 25 March 2025 | 14.32 (-0.42%) | 14.63 | 14.02 - 15.74 | 3.0491 times |
| Mon 24 March 2025 | 14.38 (16.44%) | 12.50 | 12.39 - 14.71 | 3.2463 times |
| Fri 21 March 2025 | 12.35 (-2.91%) | 13.10 | 12.15 - 13.14 | 0.5491 times |
| Thu 20 March 2025 | 12.72 (-0.78%) | 12.82 | 12.13 - 13.14 | 0.7427 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 13.53 and 15.18
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.80 (0.29%) | 13.50 | 13.25 - 14.90 | 0.3007 times |
| Fri 28 March 2025 | 13.76 (11.42%) | 12.50 | 12.39 - 15.74 | 1.3991 times |
| Fri 21 March 2025 | 12.35 (-92.9%) | 10.58 | 9.99 - 13.97 | 1.2897 times |
| Wed 11 December 2024 | 173.98 (6.51%) | 162.90 | 162.70 - 184.95 | 1.6935 times |
| Fri 06 December 2024 | 163.34 (5.38%) | 157.30 | 156.45 - 169.44 | 0.5847 times |
| Fri 29 November 2024 | 155.00 (-3.08%) | 162.05 | 153.00 - 168.90 | 0.3012 times |
| Fri 22 November 2024 | 159.92 (-2.18%) | 163.49 | 158.00 - 172.00 | 0.193 times |
| Thu 14 November 2024 | 163.49 (-0.29%) | 163.96 | 151.68 - 170.58 | 0.3408 times |
| Fri 08 November 2024 | 163.96 (2.47%) | 163.00 | 149.50 - 173.90 | 1.0189 times |
| Fri 01 November 2024 | 160.01 (27.93%) | 123.10 | 123.10 - 161.94 | 2.8784 times |
| Fri 25 October 2024 | 125.08 (10.23%) | 116.00 | 115.60 - 131.69 | 0.5025 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 13.53 and 15.18
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.80 (0.29%) | 13.50 | 13.25 - 14.90 | 0.214 times |
| Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.9139 times |
| Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.6216 times |
| Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.655 times |
| Thu 31 October 2024 | 147.86 (27.51%) | 115.96 | 107.45 - 151.90 | 2.1646 times |
| Mon 30 September 2024 | 115.96 (-5.46%) | 122.90 | 114.30 - 129.99 | 0.3858 times |
| Fri 30 August 2024 | 122.66 (-1.45%) | 124.00 | 112.01 - 127.50 | 0.436 times |
| Wed 31 July 2024 | 124.46 (7.47%) | 116.00 | 106.95 - 134.67 | 1.1203 times |
| Fri 28 June 2024 | 115.81 (10.61%) | 109.55 | 95.80 - 119.72 | 0.3599 times |
| Fri 31 May 2024 | 104.70 (-5.8%) | 109.70 | 104.10 - 115.10 | 0.1287 times |
| Tue 30 April 2024 | 111.15 (6.21%) | 104.95 | 104.95 - 117.70 | 0.2866 times |
Indicator Analysis of TT
Please login to view indicator analysis. or View indicator analysis of TT TTL on MunafaSutra.com for free
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.58 |
| 20 day DMA | 59.85 |
| 35 day DMA | 102.93 |
| 50 day DMA | 114.98 |
| 100 day DMA | 116.62 |
| 150 day DMA | 115.74 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.56 | 14.84 |
| 12 day EMA | 28.33 | 30.97 | 34.06 |
| 20 day EMA | 49.93 | 53.73 | 57.91 |
| 35 day EMA | 76.06 | 79.73 | 83.6 |
| 50 day EMA | 104.82 | 108.53 | 112.39 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.73 | 13.7 |
| 12 day SMA | 13.58 | 13.48 | 13.2 |
| 20 day SMA | 59.85 | 67.13 | 74.36 |
| 35 day SMA | 102.93 | 107.22 | 111.57 |
| 50 day SMA | 114.98 | 116.97 | 118.99 |
| 100 day SMA | 116.62 | 117.69 | 118.76 |
| 150 day SMA | 115.74 | 116.37 | 117 |
| 200 day SMA | 114.39 | 114.87 | 115.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.