TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 8.95 and 9.25

Daily Target 18.71
Daily Target 28.88
Daily Target 39.0133333333333
Daily Target 49.18
Daily Target 59.31

Daily price and volume T T

Date Closing Open Range Volume
Fri 05 December 2025 9.04 (0.56%) 9.00 8.85 - 9.15 0.5749 times
Thu 04 December 2025 8.99 (-1.21%) 9.01 8.90 - 9.21 0.9258 times
Wed 03 December 2025 9.10 (-1.19%) 9.12 9.00 - 9.33 0.6082 times
Tue 02 December 2025 9.21 (-0.75%) 9.30 9.10 - 9.36 0.3724 times
Mon 01 December 2025 9.28 (0.54%) 9.41 9.11 - 9.41 0.5551 times
Fri 28 November 2025 9.23 (-1.18%) 9.30 9.23 - 9.43 1.2401 times
Thu 27 November 2025 9.34 (-0.74%) 9.50 9.32 - 9.50 0.3462 times
Wed 26 November 2025 9.41 (0%) 9.58 9.21 - 9.75 2.2027 times
Tue 25 November 2025 9.41 (2.06%) 9.63 9.28 - 9.63 0.6594 times
Mon 24 November 2025 9.22 (-1.28%) 9.96 9.18 - 9.96 2.5151 times
Fri 21 November 2025 9.34 (-0.32%) 9.10 8.25 - 10.00 16.6237 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 8.67 and 9.23

Weekly Target 18.54
Weekly Target 28.79
Weekly Target 39.1
Weekly Target 49.35
Weekly Target 59.66

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 05 December 2025 9.04 (-2.06%) 9.41 8.85 - 9.41 0.3932 times
Fri 28 November 2025 9.23 (-1.18%) 9.96 9.18 - 9.96 0.9017 times
Fri 21 November 2025 9.34 (2.19%) 9.25 8.25 - 10.00 3.3677 times
Fri 14 November 2025 9.14 (-4.29%) 9.30 8.69 - 9.65 0.5473 times
Fri 07 November 2025 9.55 (-2.05%) 9.75 8.75 - 9.77 1.1027 times
Fri 31 October 2025 9.75 (-3.75%) 10.13 9.25 - 10.25 1.0335 times
Fri 24 October 2025 10.13 (-0.2%) 10.15 9.70 - 10.37 0.7824 times
Fri 17 October 2025 10.15 (-1.17%) 10.20 10.02 - 10.59 0.8038 times
Fri 10 October 2025 10.27 (-1.06%) 10.38 10.00 - 10.49 0.6595 times
Fri 03 October 2025 10.38 (-0.76%) 10.67 10.10 - 10.73 0.4082 times
Fri 26 September 2025 10.46 (-33.88%) 11.50 10.11 - 11.80 1.1065 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 8.67 and 9.23

Monthly Target 18.54
Monthly Target 28.79
Monthly Target 39.1
Monthly Target 49.35
Monthly Target 59.66

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 05 December 2025 9.04 (-2.06%) 9.41 8.85 - 9.41 0.0715 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.0759 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6242 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2472 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.5177 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.36 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.7067 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.2526 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.0613 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.0832 times
Thu 31 October 2024 147.86 (27.51%) 115.96 107.45 - 151.90 1.4167 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.25
20 day DMA 9.26
35 day DMA 9.5
50 day DMA 9.75
100 day DMA 11.84
150 day DMA 46.89
200 day DMA 64.77

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.149.21
12 day EMA9.219.249.29
20 day EMA9.349.379.41
35 day EMA9.79.749.78
50 day EMA10.0410.0810.12

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.169.23
12 day SMA9.259.289.3
20 day SMA9.269.299.29
35 day SMA9.59.549.58
50 day SMA9.759.799.84
100 day SMA11.8411.8911.94
150 day SMA46.8947.5948.29
200 day SMA64.7765.3365.89
Back to top | Use Dark Theme