TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 8.19 and 9.73

Daily Target 17.75
Daily Target 28.63
Daily Target 39.29
Daily Target 410.17
Daily Target 510.83

Daily price and volume T T

Date Closing Open Range Volume
Tue 10 February 2026 9.51 (4.16%) 9.95 8.41 - 9.95 0.8794 times
Mon 09 February 2026 9.13 (-1.08%) 9.22 8.91 - 9.28 0.3439 times
Fri 06 February 2026 9.23 (0.76%) 9.16 9.06 - 9.27 0.4864 times
Thu 05 February 2026 9.16 (0.77%) 9.09 9.01 - 9.29 0.2853 times
Wed 04 February 2026 9.09 (-2.47%) 9.70 8.81 - 9.70 0.9063 times
Tue 03 February 2026 9.32 (6.03%) 9.99 9.00 - 10.25 3.3133 times
Mon 02 February 2026 8.79 (16.58%) 7.54 7.54 - 9.03 2.1368 times
Sun 01 February 2026 7.54 (2.72%) 7.69 7.42 - 7.79 0.8394 times
Fri 30 January 2026 7.34 (1.24%) 7.10 6.99 - 7.53 0.5023 times
Thu 29 January 2026 7.25 (-1.76%) 7.39 7.20 - 7.69 0.3068 times
Wed 28 January 2026 7.38 (7.89%) 6.84 6.84 - 7.44 0.5449 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 8.96 and 10.5

Weekly Target 17.75
Weekly Target 28.63
Weekly Target 39.29
Weekly Target 410.17
Weekly Target 510.83

Weekly price and volumes for T T

Date Closing Open Range Volume
Tue 10 February 2026 9.51 (3.03%) 9.22 8.41 - 9.95 0.4069 times
Fri 06 February 2026 9.23 (25.75%) 7.69 7.42 - 10.25 2.6502 times
Fri 30 January 2026 7.34 (0%) 7.88 6.42 - 7.88 0.763 times
Fri 23 January 2026 7.34 (-4.18%) 7.50 7.20 - 8.05 2.4817 times
Fri 16 January 2026 7.66 (-3.04%) 7.91 7.50 - 8.04 0.2711 times
Fri 09 January 2026 7.90 (-6.18%) 8.42 7.80 - 8.79 0.7424 times
Fri 02 January 2026 8.42 (-1.17%) 8.54 8.11 - 8.70 1.1076 times
Fri 26 December 2025 8.52 (0.35%) 8.50 8.10 - 8.85 0.3404 times
Fri 19 December 2025 8.49 (-3.08%) 8.99 8.38 - 9.00 0.7437 times
Fri 12 December 2025 8.76 (-3.1%) 9.04 8.38 - 9.25 0.4928 times
Fri 05 December 2025 9.04 (-2.06%) 9.41 8.85 - 9.41 0.3463 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 8.47 and 11.3

Monthly Target 16.23
Monthly Target 27.87
Monthly Target 39.06
Monthly Target 410.7
Monthly Target 511.89

Monthly price and volumes T T

Date Closing Open Range Volume
Tue 10 February 2026 9.51 (29.56%) 7.69 7.42 - 10.25 0.6361 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 0.962 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.5546 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.0846 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.6292 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2492 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.5381 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.371 times
Wed 30 April 2025 13.42 (-2.47%) 13.50 12.51 - 14.90 0.7124 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.2627 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.0699 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.38
20 day DMA 8.03
35 day DMA 8.16
50 day DMA 8.37
100 day DMA 9.31
150 day DMA 10.84
200 day DMA 39.88

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.168.998.92
12 day EMA8.678.528.41
20 day EMA8.438.328.24
35 day EMA8.418.348.29
50 day EMA8.548.58.47

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.199.12
12 day SMA8.388.28.06
20 day SMA8.037.957.89
35 day SMA8.168.138.11
50 day SMA8.378.378.37
100 day SMA9.319.379.44
150 day SMA10.8410.8710.9
200 day SMA39.8840.4140.96
Back to top | Use Dark Theme