Login or Join
HomepageTT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 8.23 and 8.68
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.04 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.49 (-1.05%) | 8.61 | 8.42 - 8.87 | 0.8691 times | Thu 18 December 2025 | 8.58 (-3.92%) | 8.98 | 8.38 - 8.98 | 1.6441 times | Wed 17 December 2025 | 8.93 (1.48%) | 8.89 | 8.73 - 9.00 | 1.5708 times | Tue 16 December 2025 | 8.80 (-1.01%) | 8.72 | 8.72 - 8.95 | 0.4727 times | Mon 15 December 2025 | 8.89 (1.48%) | 8.99 | 8.50 - 9.00 | 1.1218 times | Sat 13 December 2025 | 8.76 (0%) | 8.90 | 8.52 - 9.25 | 1.5451 times | Fri 12 December 2025 | 8.76 (-0.9%) | 8.90 | 8.52 - 9.25 | 1.5451 times | Thu 11 December 2025 | 8.84 (0.11%) | 8.85 | 8.52 - 8.90 | 0.3917 times | Wed 10 December 2025 | 8.83 (0.91%) | 8.90 | 8.77 - 8.98 | 0.3486 times | Tue 09 December 2025 | 8.75 (0.81%) | 8.85 | 8.40 - 8.90 | 0.4909 times | Mon 08 December 2025 | 8.68 (-3.98%) | 9.04 | 8.38 - 9.04 | 0.9866 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 8.13 and 8.75
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.49 (-3.08%) | 8.99 | 8.38 - 9.00 | 0.7992 times | Sat 13 December 2025 | 8.76 (-3.1%) | 9.04 | 8.38 - 9.25 | 0.7471 times | Fri 05 December 2025 | 9.04 (-2.06%) | 9.41 | 8.85 - 9.41 | 0.3721 times | Fri 28 November 2025 | 9.23 (-1.18%) | 9.96 | 9.18 - 9.96 | 0.8534 times | Fri 21 November 2025 | 9.34 (2.19%) | 9.25 | 8.25 - 10.00 | 3.1873 times | Fri 14 November 2025 | 9.14 (-4.29%) | 9.30 | 8.69 - 9.65 | 0.5179 times | Fri 07 November 2025 | 9.55 (-2.05%) | 9.75 | 8.75 - 9.77 | 1.0436 times | Fri 31 October 2025 | 9.75 (-3.75%) | 10.13 | 9.25 - 10.25 | 0.9781 times | Fri 24 October 2025 | 10.13 (-0.2%) | 10.15 | 9.70 - 10.37 | 0.7405 times | Fri 17 October 2025 | 10.15 (-1.17%) | 10.20 | 10.02 - 10.59 | 0.7607 times | Fri 10 October 2025 | 10.27 (-1.06%) | 10.38 | 10.00 - 10.49 | 0.6242 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 7.92 and 8.95
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.49 (-8.02%) | 9.41 | 8.38 - 9.41 | 0.3578 times | Fri 28 November 2025 | 9.23 (-5.33%) | 9.75 | 8.25 - 10.00 | 1.0449 times | Fri 31 October 2025 | 9.75 (-6.97%) | 10.68 | 9.25 - 10.68 | 0.6062 times | Tue 30 September 2025 | 10.48 (-33.75%) | 11.50 | 10.11 - 11.80 | 0.24 times | Mon 16 June 2025 | 15.82 (7.62%) | 14.80 | 14.31 - 16.69 | 2.445 times | Fri 30 May 2025 | 14.70 (9.54%) | 13.21 | 12.05 - 15.23 | 1.3207 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.6863 times | Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.2164 times | Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.0307 times | Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.0519 times | Thu 31 October 2024 | 147.86 (27.51%) | 115.96 | 107.45 - 151.90 | 1.3758 times |
Indicator Analysis of TT
Please login to view indicator analysis. or View indicator analysis of TT TTL on MunafaSutra.com for free
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.4 |
| 100 day DMA | 11.3 |
| 150 day DMA | 37.87 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.77 | 8.86 |
| 12 day EMA | 8.79 | 8.85 | 8.9 |
| 20 day EMA | 8.92 | 8.97 | 9.01 |
| 35 day EMA | 9.17 | 9.21 | 9.25 |
| 50 day EMA | 9.4 | 9.44 | 9.47 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.79 | 8.83 |
| 12 day SMA | 8.78 | 8.82 | 8.86 |
| 20 day SMA | 8.97 | 9 | 9.04 |
| 35 day SMA | 9.11 | 9.15 | 9.19 |
| 50 day SMA | 9.4 | 9.44 | 9.47 |
| 100 day SMA | 11.3 | 11.35 | 11.4 |
| 150 day SMA | 37.87 | 38.88 | 39.81 |
| 200 day SMA | 58.83 | 59.37 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.