TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 8.32 and 8.92

Daily Target 18.15
Daily Target 28.49
Daily Target 38.7466666666667
Daily Target 49.09
Daily Target 59.35

Daily price and volume T T

Date Closing Open Range Volume
Fri 17 April 2026 8.84 (2.79%) 8.98 8.40 - 9.00 3.5036 times
Thu 16 April 2026 8.60 (0.35%) 8.98 8.50 - 8.98 0.256 times
Wed 15 April 2026 8.57 (1.18%) 8.80 8.41 - 8.80 0.6025 times
Mon 13 April 2026 8.47 (-0.47%) 8.45 8.31 - 8.77 0.3278 times
Fri 10 April 2026 8.51 (-0.23%) 8.84 8.27 - 8.84 1.1198 times
Thu 09 April 2026 8.53 (-1.95%) 8.98 8.47 - 8.98 1.2591 times
Wed 08 April 2026 8.70 (1.16%) 8.99 8.64 - 8.99 1.2673 times
Tue 07 April 2026 8.60 (-1.26%) 8.71 8.56 - 8.71 0.6333 times
Mon 06 April 2026 8.71 (-0.8%) 8.78 8.42 - 8.78 0.5052 times
Thu 02 April 2026 8.78 (3.05%) 8.75 8.24 - 8.80 0.5256 times
Wed 01 April 2026 8.52 (1.67%) 8.40 8.40 - 8.77 0.1538 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 8.58 and 9.27

Weekly Target 18.03
Weekly Target 28.43
Weekly Target 38.7166666666667
Weekly Target 49.12
Weekly Target 59.41

Weekly price and volumes for T T

Date Closing Open Range Volume
Fri 17 April 2026 8.84 (3.88%) 8.45 8.31 - 9.00 0.6199 times
Fri 10 April 2026 8.51 (-3.08%) 8.78 8.27 - 8.99 0.6324 times
Thu 02 April 2026 8.78 (2.69%) 8.82 8.20 - 8.82 0.4639 times
Fri 27 March 2026 8.55 (-7.27%) 9.22 8.55 - 9.25 0.6041 times
Fri 20 March 2026 9.22 (6.71%) 8.70 8.21 - 9.31 1.8497 times
Fri 13 March 2026 8.64 (-5.26%) 8.71 8.45 - 9.48 2.5289 times
Fri 06 March 2026 9.12 (-5.49%) 9.17 8.80 - 9.85 0.6706 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.6171 times
Fri 19 September 2025 11.03 (3.86%) 10.62 10.50 - 11.44 1.2312 times
Fri 12 September 2025 10.62 (-3.1%) 11.30 10.40 - 11.30 0.7824 times
Fri 05 September 2025 10.96 (-0.09%) 11.33 10.39 - 11.33 1.017 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 8.54 and 9.3

Monthly Target 17.93
Monthly Target 28.39
Monthly Target 38.6933333333333
Monthly Target 49.15
Monthly Target 59.45

Monthly price and volumes T T

Date Closing Open Range Volume
Fri 17 April 2026 8.84 (5.49%) 8.40 8.24 - 9.00 0.3254 times
Mon 30 March 2026 8.38 (-13.16%) 9.17 8.20 - 9.85 1.4613 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.1496 times
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.7348 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 1.0675 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.3633 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.5169 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.4923 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.6954 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.1936 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.2876 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.6
20 day DMA 8.73
35 day DMA 8.97
50 day DMA 9.52
100 day DMA 11.39
150 day DMA 36.11
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.578.55
12 day EMA8.678.648.65
20 day EMA8.788.778.79
35 day EMA9.179.199.22
50 day EMA9.599.629.66

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.548.56
12 day SMA8.68.588.61
20 day SMA8.738.728.72
35 day SMA8.979.039.11
50 day SMA9.529.579.62
100 day SMA11.3911.4511.47
150 day SMA36.1137.0838.04
200 day SMA
Back to top | Use Dark Theme