TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 9.95 and 10.88

Daily Target 19.74
Daily Target 210.16
Daily Target 310.673333333333
Daily Target 411.09
Daily Target 511.6

Daily price and volume T T

Date Closing Open Range Volume
Thu 13 March 2025 10.57 (-1.95%) 10.85 10.26 - 11.19 1.1343 times
Wed 12 March 2025 10.78 (-2.71%) 10.70 10.70 - 11.47 1.3535 times
Tue 11 March 2025 11.08 (-0.27%) 11.44 10.95 - 11.44 0.4097 times
Mon 10 March 2025 11.11 (-4.88%) 11.98 11.10 - 11.98 1.2356 times
Fri 07 March 2025 11.68 (-1.18%) 12.29 11.52 - 12.29 0.5961 times
Thu 06 March 2025 11.82 (1.98%) 11.59 11.51 - 12.13 1.3724 times
Wed 05 March 2025 11.59 (2.48%) 11.00 11.00 - 11.84 1.1004 times
Tue 04 March 2025 11.31 (0.09%) 11.65 10.73 - 11.65 0.7351 times
Mon 03 March 2025 11.30 (-3.5%) 12.20 11.12 - 12.20 1.5915 times
Fri 28 February 2025 11.71 (-1.68%) 11.84 11.31 - 12.00 0.4714 times
Thu 27 February 2025 11.91 (-5.02%) 12.55 11.91 - 12.89 1.5179 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 9.56 and 11.28

Weekly Target 19.22
Weekly Target 29.89
Weekly Target 310.936666666667
Weekly Target 411.61
Weekly Target 512.66

Weekly price and volumes for T T

Date Closing Open Range Volume
Thu 13 March 2025 10.57 (-9.5%) 11.98 10.26 - 11.98 1.5709 times
Fri 07 March 2025 11.68 (-0.26%) 12.20 10.73 - 12.29 2.0507 times
Fri 28 February 2025 11.71 (-9.22%) 13.20 11.31 - 13.20 1.3774 times
Fri 21 February 2025 12.90 (-2.71%) 13.20 11.86 - 13.68 2.2923 times
Fri 14 February 2025 13.26 (-91.38%) 157.60 13.00 - 157.60 1.198 times
Fri 07 February 2025 153.81 (10.05%) 144.35 141.03 - 156.45 0.2483 times
Fri 31 January 2025 139.76 (-1.66%) 143.00 129.35 - 143.00 0.1941 times
Fri 24 January 2025 142.12 (1.17%) 142.00 136.71 - 145.90 0.1755 times
Fri 17 January 2025 140.47 (0.06%) 137.08 133.55 - 146.00 0.4534 times
Fri 10 January 2025 140.38 (-11.03%) 157.79 140.36 - 158.30 0.4393 times
Fri 03 January 2025 157.79 (-0.35%) 156.00 150.43 - 159.30 0.3824 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 9.4 and 11.43

Monthly Target 19.01
Monthly Target 29.79
Monthly Target 311.04
Monthly Target 411.82
Monthly Target 513.07

Monthly price and volumes T T

Date Closing Open Range Volume
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 1.5184 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 2.145 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.5972 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.8873 times
Mon 19 July 2021 65.45 (2.19%) 61.50 61.45 - 67.95 0.2931 times
Wed 30 June 2021 64.05 (0%) 68.25 60.25 - 69.95 0.5589 times
Tue 17 June 2025 (0%) - 0 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.45
20 day DMA 12
35 day DMA 64.38
50 day DMA 88.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.2111.43
12 day EMA15.4316.3117.31
20 day EMA27.9929.8231.82
35 day EMA53.0855.5858.22
50 day EMA86.1489.2292.42

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.2911.46
12 day SMA11.4511.6111.79
20 day SMA1212.1718.9
35 day SMA64.3868.0971.8
50 day SMA88.3391.1894
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme