Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 76.21 and 80.38
| Daily Target 1 | 73.2 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 77.37 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 81.54 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 76.90 (1.38%) | 75.85 | 75.52 - 79.69 | 2.005 times |
| Wed 11 June 2025 | 75.85 (6.1%) | 72.00 | 71.49 - 81.12 | 5.6544 times |
| Tue 10 June 2025 | 71.49 (-0.49%) | 71.86 | 71.25 - 72.75 | 0.1726 times |
| Mon 09 June 2025 | 71.84 (1.01%) | 71.40 | 71.08 - 72.37 | 0.1309 times |
| Fri 06 June 2025 | 71.12 (-1.67%) | 71.90 | 70.83 - 72.42 | 0.1422 times |
| Thu 05 June 2025 | 72.33 (-0.11%) | 72.80 | 71.85 - 74.75 | 0.3058 times |
| Wed 04 June 2025 | 72.41 (-0.1%) | 72.79 | 70.80 - 73.80 | 0.3833 times |
| Tue 03 June 2025 | 72.48 (-1.4%) | 73.88 | 72.00 - 74.19 | 0.2413 times |
| Mon 02 June 2025 | 73.51 (0.82%) | 72.01 | 71.76 - 76.40 | 0.6434 times |
| Fri 30 May 2025 | 72.91 (-1.74%) | 74.75 | 72.22 - 75.25 | 0.3212 times |
| Thu 29 May 2025 | 74.20 (-0.22%) | 75.08 | 73.01 - 75.26 | 0.4392 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 73.99 and 84.03
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 76.366666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 76.90 (8.13%) | 71.40 | 71.08 - 81.12 | 2.1821 times |
| Fri 06 June 2025 | 71.12 (-2.46%) | 72.01 | 70.80 - 76.40 | 0.4702 times |
| Fri 30 May 2025 | 72.91 (-4.97%) | 76.19 | 72.22 - 78.50 | 0.9714 times |
| Fri 23 May 2025 | 76.72 (26.56%) | 61.01 | 57.96 - 80.50 | 5.5349 times |
| Fri 16 May 2025 | 60.62 (12.43%) | 56.00 | 55.76 - 61.30 | 0.1731 times |
| Fri 09 May 2025 | 53.92 (-3.16%) | 55.68 | 52.00 - 58.41 | 0.146 times |
| Fri 02 May 2025 | 55.68 (-5.35%) | 58.30 | 55.25 - 59.70 | 0.0938 times |
| Fri 25 April 2025 | 58.83 (-1.26%) | 60.00 | 58.30 - 62.10 | 0.1798 times |
| Thu 17 April 2025 | 59.58 (5.21%) | 57.25 | 57.10 - 60.55 | 0.0959 times |
| Fri 11 April 2025 | 56.63 (-2.09%) | 50.20 | 50.10 - 57.92 | 0.1527 times |
| Fri 04 April 2025 | 57.84 (2.75%) | 55.99 | 55.91 - 61.49 | 0.445 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 73.85 and 84.17
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 76.273333333333 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 76.90 (5.47%) | 72.01 | 70.80 - 81.12 | 1.1111 times |
| Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 2.871 times |
| Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.3934 times |
| Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.555 times |
| Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.5022 times |
| Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 0.9234 times |
| Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.4252 times |
| Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 1.0116 times |
| Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.6102 times |
| Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.5968 times |
| Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.7862 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 73.28 |
| 20 day DMA | 71.54 |
| 35 day DMA | 65.46 |
| 50 day DMA | 63.35 |
| 100 day DMA | 64.79 |
| 150 day DMA | 68.42 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 73.2 | 71.87 |
| 12 day EMA | 72.8 | 72.06 | 71.37 |
| 20 day EMA | 70.78 | 70.14 | 69.54 |
| 35 day EMA | 67.85 | 67.32 | 66.82 |
| 50 day EMA | 64.08 | 63.56 | 63.06 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.53 | 71.84 |
| 12 day SMA | 73.28 | 73.13 | 73.04 |
| 20 day SMA | 71.54 | 70.67 | 69.81 |
| 35 day SMA | 65.46 | 65.01 | 64.59 |
| 50 day SMA | 63.35 | 62.98 | 62.62 |
| 100 day SMA | 64.79 | 64.71 | 64.62 |
| 150 day SMA | 68.42 | 68.39 | 68.37 |
| 200 day SMA | 72.63 | 72.71 | 72.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.