Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 31.36 and 32.62
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 32.386666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.65 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.06 (-2.46%) | 32.87 | 31.92 - 33.18 | 0.7383 times | Mon 19 October 2026 | 32.87 (-2.03%) | 33.55 | 32.76 - 33.89 | 0.6677 times | Fri 16 October 2026 | 33.55 (0.27%) | 33.46 | 33.15 - 33.84 | 0.6868 times | Thu 15 October 2026 | 33.46 (-1.36%) | 33.90 | 33.26 - 33.90 | 0.6387 times | Wed 14 October 2026 | 33.92 (0.47%) | 33.70 | 33.46 - 34.00 | 0.7488 times | Tue 13 October 2026 | 33.76 (2.24%) | 33.04 | 32.86 - 34.29 | 1.2656 times | Mon 12 October 2026 | 33.02 (0.4%) | 33.87 | 32.88 - 33.87 | 1.4143 times | Fri 09 October 2026 | 32.89 (-0.18%) | 33.00 | 32.63 - 33.34 | 1.1546 times | Thu 08 October 2026 | 32.95 (-3.12%) | 34.01 | 32.70 - 34.14 | 1.5991 times | Wed 07 October 2026 | 34.01 (-0.5%) | 34.08 | 33.84 - 34.20 | 1.0862 times | Tue 06 October 2026 | 34.18 (-0.44%) | 33.92 | 33.92 - 34.43 | 0.9621 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 31.01 and 32.98
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.623333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.06 (-4.44%) | 33.55 | 31.92 - 33.89 | 0.0865 times | Fri 16 October 2026 | 33.55 (2.01%) | 33.87 | 32.86 - 34.29 | 0.2924 times | Fri 09 October 2026 | 32.89 (-5.54%) | 34.60 | 32.63 - 34.80 | 0.4013 times | Thu 01 October 2026 | 34.82 (1.1%) | 35.01 | 33.93 - 37.90 | 4.8653 times | Fri 25 September 2026 | 34.44 (-3.61%) | 35.80 | 33.84 - 36.09 | 0.2784 times | Fri 18 September 2026 | 35.73 (0.37%) | 36.01 | 34.62 - 38.25 | 0.4444 times | Fri 11 September 2026 | 35.60 (-5.67%) | 37.74 | 35.31 - 38.09 | 0.304 times | Fri 04 September 2026 | 37.74 (-2.83%) | 39.00 | 37.65 - 39.40 | 0.4471 times | Fri 28 August 2026 | 38.84 (2.81%) | 37.96 | 36.30 - 40.50 | 2.6364 times | Fri 21 August 2026 | 37.78 (-2.1%) | 38.59 | 37.40 - 38.99 | 0.2442 times | Fri 14 August 2026 | 38.59 (-1.98%) | 39.22 | 38.00 - 40.32 | 0.4884 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 30.18 and 33.81
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.06 (-6.53%) | 35.44 | 31.92 - 35.55 | 0.2911 times | Wed 30 September 2026 | 34.30 (-11.09%) | 39.00 | 33.84 - 39.40 | 1.4232 times | Mon 31 August 2026 | 38.58 (-3.43%) | 40.75 | 36.30 - 40.87 | 0.9166 times | Fri 31 July 2026 | 39.95 (-6.68%) | 43.14 | 38.34 - 43.98 | 0.5964 times | Tue 30 June 2026 | 42.81 (0%) | 42.92 | 41.55 - 48.13 | 1.7708 times | Fri 29 May 2026 | 42.81 (-0.28%) | 43.80 | 40.87 - 45.79 | 0.4989 times | Thu 30 April 2026 | 42.93 (36.89%) | 32.93 | 32.54 - 49.74 | 2.5168 times | Mon 30 March 2026 | 31.36 (-24.6%) | 39.00 | 31.22 - 42.12 | 0.7233 times | Fri 27 February 2026 | 41.59 (-8.91%) | 45.90 | 41.14 - 47.85 | 0.4338 times | Fri 30 January 2026 | 45.66 (-7.89%) | 49.57 | 41.07 - 50.10 | 0.8291 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 4.298 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.42 |
| 20 day DMA | 34.11 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.08 |
| 100 day DMA | 39.03 |
| 150 day DMA | 39.65 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.34 | 33.58 |
| 12 day EMA | 33.49 | 33.75 | 33.91 |
| 20 day EMA | 34.05 | 34.26 | 34.41 |
| 35 day EMA | 35.06 | 35.24 | 35.38 |
| 50 day EMA | 36.09 | 36.25 | 36.39 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.51 | 33.54 |
| 12 day SMA | 33.42 | 33.65 | 33.77 |
| 20 day SMA | 34.11 | 34.28 | 34.42 |
| 35 day SMA | 35.26 | 35.45 | 35.55 |
| 50 day SMA | 36.08 | 36.22 | 36.36 |
| 100 day SMA | 39.03 | 39.14 | 39.24 |
| 150 day SMA | 39.65 | 39.7 | 39.74 |
| 200 day SMA | 40.78 | 40.86 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.