Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 81.83 and 84.43
| Daily Target 1 | 81.32 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 83.916666666667 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 86.52 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.35 (-2.29%) | 85.30 | 82.90 - 85.50 | 0.5856 times | Wed 24 April 2024 | 85.30 (0.47%) | 85.55 | 83.90 - 87.10 | 1.1232 times | Tue 23 April 2024 | 84.90 (9.27%) | 78.30 | 78.20 - 89.75 | 6.1755 times | Mon 22 April 2024 | 77.70 (3.32%) | 75.90 | 75.90 - 79.30 | 0.4043 times | Fri 19 April 2024 | 75.20 (-1.44%) | 75.05 | 74.50 - 75.85 | 0.2455 times | Thu 18 April 2024 | 76.30 (-0.33%) | 77.15 | 76.00 - 78.20 | 0.2606 times | Tue 16 April 2024 | 76.55 (0.39%) | 76.00 | 75.55 - 77.30 | 0.1986 times | Mon 15 April 2024 | 76.25 (-2.87%) | 77.80 | 75.00 - 77.80 | 0.3652 times | Fri 12 April 2024 | 78.50 (-2.79%) | 80.30 | 78.15 - 80.75 | 0.3078 times | Wed 10 April 2024 | 80.75 (0.81%) | 80.10 | 79.10 - 81.25 | 0.3336 times | Tue 09 April 2024 | 80.10 (-0.93%) | 81.20 | 79.20 - 81.30 | 0.277 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 79.63 and 93.48
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.35 (10.84%) | 75.90 | 75.90 - 89.75 | 2.6407 times | Fri 19 April 2024 | 75.20 (-4.2%) | 77.80 | 74.50 - 78.20 | 0.3409 times | Fri 12 April 2024 | 78.50 (-3.74%) | 82.00 | 78.15 - 82.90 | 0.3968 times | Fri 05 April 2024 | 81.55 (10.2%) | 74.60 | 74.60 - 83.25 | 0.9097 times | Thu 28 March 2024 | 74.00 (-5.79%) | 78.35 | 73.50 - 79.75 | 0.6752 times | Fri 22 March 2024 | 78.55 (-0.63%) | 79.55 | 76.85 - 82.25 | 0.8696 times | Fri 15 March 2024 | 79.05 (-12.12%) | 90.30 | 73.15 - 90.30 | 1.3263 times | Thu 07 March 2024 | 89.95 (2.39%) | 88.00 | 81.00 - 91.15 | 1.2275 times | Sat 02 March 2024 | 87.85 (-2.28%) | 90.25 | 84.45 - 91.75 | 0.721 times | Fri 23 February 2024 | 89.90 (-0.94%) | 91.25 | 88.30 - 93.30 | 0.8923 times | Fri 16 February 2024 | 90.75 (-7.63%) | 99.35 | 87.00 - 99.45 | 1.6886 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 78.93 and 94.18
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.35 (12.64%) | 74.60 | 74.50 - 89.75 | 0.6883 times | Thu 28 March 2024 | 74.00 (-15.38%) | 87.65 | 73.15 - 91.15 | 0.6776 times | Thu 29 February 2024 | 87.45 (-5.66%) | 93.15 | 84.45 - 106.60 | 1.6659 times | Wed 31 January 2024 | 92.70 (1.15%) | 91.70 | 85.85 - 99.25 | 1.2001 times | Fri 29 December 2023 | 91.65 (-3.73%) | 97.00 | 87.20 - 98.30 | 0.7854 times | Thu 30 November 2023 | 95.20 (10.63%) | 86.90 | 85.60 - 96.80 | 0.5857 times | Tue 31 October 2023 | 86.05 (-13.47%) | 99.20 | 83.50 - 100.40 | 0.5535 times | Fri 29 September 2023 | 99.45 (13.33%) | 88.10 | 87.55 - 109.10 | 1.4995 times | Thu 31 August 2023 | 87.75 (10.94%) | 79.95 | 75.15 - 92.80 | 1.1239 times | Mon 31 July 2023 | 79.10 (11.17%) | 71.50 | 70.70 - 87.25 | 1.2202 times | Fri 30 June 2023 | 71.15 (15.79%) | 61.65 | 61.45 - 84.30 | 1.0718 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 79.65 |
| 20 day DMA | 79.35 |
| 35 day DMA | 80.4 |
| 50 day DMA | 83.24 |
| 100 day DMA | 87.71 |
| 150 day DMA | 89.42 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 81.53 | 79.65 |
| 12 day EMA | 80.52 | 80 | 79.04 |
| 20 day EMA | 80.42 | 80.11 | 79.56 |
| 35 day EMA | 82.16 | 82.09 | 81.9 |
| 50 day EMA | 84.17 | 84.2 | 84.16 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 79.88 | 78.13 |
| 12 day SMA | 79.65 | 79.5 | 79.24 |
| 20 day SMA | 79.35 | 79.11 | 78.76 |
| 35 day SMA | 80.4 | 80.51 | 80.57 |
| 50 day SMA | 83.24 | 83.53 | 83.9 |
| 100 day SMA | 87.71 | 87.81 | 87.84 |
| 150 day SMA | 89.42 | 89.56 | 89.68 |
| 200 day SMA | 87.73 | 87.69 | 87.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.