Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 61.06 and 62.96
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.52 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.42 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 61.56 (0.75%) | 61.00 | 60.55 - 62.45 | 0.6991 times | Thu 20 March 2025 | 61.10 (-0.23%) | 61.96 | 60.51 - 62.70 | 0.5292 times | Wed 19 March 2025 | 61.24 (1.64%) | 60.50 | 60.44 - 61.79 | 0.5115 times | Tue 18 March 2025 | 60.25 (1.55%) | 59.50 | 59.50 - 60.54 | 0.4865 times | Mon 17 March 2025 | 59.33 (-2.5%) | 60.85 | 58.85 - 61.29 | 0.589 times | Thu 13 March 2025 | 60.85 (-0.51%) | 61.90 | 60.30 - 62.34 | 0.7706 times | Wed 12 March 2025 | 61.16 (1.88%) | 60.51 | 59.57 - 63.36 | 1.489 times | Tue 11 March 2025 | 60.03 (-1.77%) | 60.00 | 58.20 - 60.73 | 0.8937 times | Mon 10 March 2025 | 61.11 (0.63%) | 61.00 | 57.55 - 64.70 | 3.5215 times | Fri 07 March 2025 | 60.73 (1.44%) | 59.86 | 59.38 - 61.77 | 0.5099 times | Thu 06 March 2025 | 59.87 (0.32%) | 60.30 | 59.27 - 61.20 | 0.4652 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 60.21 and 64.06
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 61.56 (1.17%) | 60.85 | 58.85 - 62.70 | 0.5567 times | Thu 13 March 2025 | 60.85 (0.2%) | 61.00 | 57.55 - 64.70 | 1.32 times | Fri 07 March 2025 | 60.73 (2.03%) | 60.00 | 54.00 - 61.77 | 0.7168 times | Fri 28 February 2025 | 59.52 (-8.95%) | 65.00 | 59.00 - 65.05 | 0.3119 times | Fri 21 February 2025 | 65.37 (-1.65%) | 66.44 | 60.25 - 67.99 | 0.6443 times | Fri 14 February 2025 | 66.47 (-7.73%) | 72.73 | 65.50 - 75.80 | 0.8968 times | Fri 07 February 2025 | 72.04 (0.35%) | 71.00 | 70.28 - 77.55 | 1.1568 times | Fri 31 January 2025 | 71.79 (-3.37%) | 72.30 | 67.30 - 73.08 | 0.5212 times | Fri 24 January 2025 | 74.29 (4.57%) | 77.00 | 73.16 - 84.50 | 3.4104 times | Fri 17 January 2025 | 71.04 (2.27%) | 68.20 | 65.58 - 71.93 | 0.4652 times | Fri 10 January 2025 | 69.46 (-12.54%) | 79.40 | 69.25 - 79.41 | 0.5764 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 57.78 and 68.48
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 60.086666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 61.56 (3.43%) | 60.00 | 54.00 - 64.70 | 0.3284 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.3811 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 0.7007 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.0815 times | Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 0.7676 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.4631 times | Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.4529 times | Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.3553 times | Wed 31 July 2024 | 96.13 (23.67%) | 79.00 | 74.35 - 111.40 | 4.1105 times | Fri 28 June 2024 | 77.73 (4.2%) | 76.60 | 65.05 - 82.50 | 0.3591 times | Fri 31 May 2024 | 74.60 (-9.3%) | 82.25 | 73.20 - 83.20 | 0.1411 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.58 |
| 20 day DMA | 61.02 |
| 35 day DMA | 64.72 |
| 50 day DMA | 67.04 |
| 100 day DMA | 71.46 |
| 150 day DMA | 76.59 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.74 | 60.56 |
| 12 day EMA | 60.99 | 60.89 | 60.85 |
| 20 day EMA | 61.92 | 61.96 | 62.05 |
| 35 day EMA | 64.31 | 64.47 | 64.67 |
| 50 day EMA | 67.17 | 67.4 | 67.66 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.55 | 60.57 |
| 12 day SMA | 60.58 | 60.11 | 59.7 |
| 20 day SMA | 61.02 | 61.23 | 61.35 |
| 35 day SMA | 64.72 | 64.99 | 65.21 |
| 50 day SMA | 67.04 | 67.29 | 67.58 |
| 100 day SMA | 71.46 | 71.53 | 71.65 |
| 150 day SMA | 76.59 | 76.77 | 76.97 |
| 200 day SMA | 78.62 | 78.69 | 78.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.