Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 59.08 and 61.1
| Daily Target 1 | 57.45 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.466666666667 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.49 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.94 (1.68%) | 58.29 | 58.22 - 60.24 | 0.4627 times |
| Wed 02 April 2025 | 58.95 (-1.14%) | 59.60 | 58.16 - 59.90 | 0.5104 times |
| Tue 01 April 2025 | 59.63 (5.93%) | 55.99 | 55.91 - 61.49 | 4.1206 times |
| Fri 28 March 2025 | 56.29 (-3.65%) | 59.00 | 54.60 - 60.00 | 0.755 times |
| Thu 27 March 2025 | 58.42 (1.48%) | 55.65 | 55.65 - 59.44 | 1.1618 times |
| Wed 26 March 2025 | 57.57 (-3.39%) | 59.59 | 57.15 - 60.17 | 0.6502 times |
| Tue 25 March 2025 | 59.59 (-3.45%) | 62.10 | 59.14 - 62.30 | 0.5329 times |
| Mon 24 March 2025 | 61.72 (0.26%) | 62.16 | 61.50 - 63.05 | 0.5851 times |
| Fri 21 March 2025 | 61.56 (0.75%) | 61.00 | 60.55 - 62.45 | 0.695 times |
| Thu 20 March 2025 | 61.10 (-0.23%) | 61.96 | 60.51 - 62.70 | 0.5261 times |
| Wed 19 March 2025 | 61.24 (1.64%) | 60.50 | 60.44 - 61.79 | 0.5085 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 57.93 and 63.51
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 59.113333333333 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.94 (6.48%) | 55.99 | 55.91 - 61.49 | 1.2873 times |
| Fri 28 March 2025 | 56.29 (-8.56%) | 62.16 | 54.60 - 63.05 | 0.9313 times |
| Fri 21 March 2025 | 61.56 (1.17%) | 60.85 | 58.85 - 62.70 | 0.7073 times |
| Thu 13 March 2025 | 60.85 (0.2%) | 61.00 | 57.55 - 64.70 | 1.6771 times |
| Fri 07 March 2025 | 60.73 (2.03%) | 60.00 | 54.00 - 61.77 | 0.9107 times |
| Fri 28 February 2025 | 59.52 (-8.95%) | 65.00 | 59.00 - 65.05 | 0.3963 times |
| Fri 21 February 2025 | 65.37 (-1.65%) | 66.44 | 60.25 - 67.99 | 0.8186 times |
| Fri 14 February 2025 | 66.47 (-7.73%) | 72.73 | 65.50 - 75.80 | 1.1394 times |
| Fri 07 February 2025 | 72.04 (0.35%) | 71.00 | 70.28 - 77.55 | 1.4698 times |
| Fri 31 January 2025 | 71.79 (-3.37%) | 72.30 | 67.30 - 73.08 | 0.6622 times |
| Fri 24 January 2025 | 74.29 (4.57%) | 77.00 | 73.16 - 84.50 | 4.3331 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 57.93 and 63.51
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 59.113333333333 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 59.94 (6.48%) | 55.99 | 55.91 - 61.49 | 0.1301 times |
| Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.427 times |
| Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.3864 times |
| Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 0.7105 times |
| Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.0966 times |
| Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 0.7783 times |
| Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.4695 times |
| Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.4592 times |
| Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.3743 times |
| Wed 31 July 2024 | 96.13 (23.67%) | 79.00 | 74.35 - 111.40 | 4.168 times |
| Fri 28 June 2024 | 77.73 (4.2%) | 76.60 | 65.05 - 82.50 | 0.3642 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 59.69 |
| 20 day DMA | 59.95 |
| 35 day DMA | 61.71 |
| 50 day DMA | 65.02 |
| 100 day DMA | 70.37 |
| 150 day DMA | 74.74 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 58.8 | 58.72 |
| 12 day EMA | 59.5 | 59.42 | 59.51 |
| 20 day EMA | 60.29 | 60.33 | 60.48 |
| 35 day EMA | 62.72 | 62.88 | 63.11 |
| 50 day EMA | 65.04 | 65.25 | 65.51 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.17 | 58.3 |
| 12 day SMA | 59.69 | 59.64 | 59.8 |
| 20 day SMA | 59.95 | 59.75 | 59.61 |
| 35 day SMA | 61.71 | 62.07 | 62.45 |
| 50 day SMA | 65.02 | 65.47 | 65.72 |
| 100 day SMA | 70.37 | 70.51 | 70.64 |
| 150 day SMA | 74.74 | 75.01 | 75.23 |
| 200 day SMA | 77.98 | 78.08 | 78.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.