TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong Daily Stock price targets for TataTeleservices TTML are 61.06 and 62.96

Daily Target 159.62
Daily Target 260.59
Daily Target 361.52
Daily Target 462.49
Daily Target 563.42

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Fri 21 March 2025 61.56 (0.75%) 61.00 60.55 - 62.45 0.6991 times
Thu 20 March 2025 61.10 (-0.23%) 61.96 60.51 - 62.70 0.5292 times
Wed 19 March 2025 61.24 (1.64%) 60.50 60.44 - 61.79 0.5115 times
Tue 18 March 2025 60.25 (1.55%) 59.50 59.50 - 60.54 0.4865 times
Mon 17 March 2025 59.33 (-2.5%) 60.85 58.85 - 61.29 0.589 times
Thu 13 March 2025 60.85 (-0.51%) 61.90 60.30 - 62.34 0.7706 times
Wed 12 March 2025 61.16 (1.88%) 60.51 59.57 - 63.36 1.489 times
Tue 11 March 2025 60.03 (-1.77%) 60.00 58.20 - 60.73 0.8937 times
Mon 10 March 2025 61.11 (0.63%) 61.00 57.55 - 64.70 3.5215 times
Fri 07 March 2025 60.73 (1.44%) 59.86 59.38 - 61.77 0.5099 times
Thu 06 March 2025 59.87 (0.32%) 60.30 59.27 - 61.20 0.4652 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 60.21 and 64.06

Weekly Target 157.19
Weekly Target 259.37
Weekly Target 361.036666666667
Weekly Target 463.22
Weekly Target 564.89

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Fri 21 March 2025 61.56 (1.17%) 60.85 58.85 - 62.70 0.5567 times
Thu 13 March 2025 60.85 (0.2%) 61.00 57.55 - 64.70 1.32 times
Fri 07 March 2025 60.73 (2.03%) 60.00 54.00 - 61.77 0.7168 times
Fri 28 February 2025 59.52 (-8.95%) 65.00 59.00 - 65.05 0.3119 times
Fri 21 February 2025 65.37 (-1.65%) 66.44 60.25 - 67.99 0.6443 times
Fri 14 February 2025 66.47 (-7.73%) 72.73 65.50 - 75.80 0.8968 times
Fri 07 February 2025 72.04 (0.35%) 71.00 70.28 - 77.55 1.1568 times
Fri 31 January 2025 71.79 (-3.37%) 72.30 67.30 - 73.08 0.5212 times
Fri 24 January 2025 74.29 (4.57%) 77.00 73.16 - 84.50 3.4104 times
Fri 17 January 2025 71.04 (2.27%) 68.20 65.58 - 71.93 0.4652 times
Fri 10 January 2025 69.46 (-12.54%) 79.40 69.25 - 79.41 0.5764 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 57.78 and 68.48

Monthly Target 149.39
Monthly Target 255.47
Monthly Target 360.086666666667
Monthly Target 466.17
Monthly Target 570.79

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Fri 21 March 2025 61.56 (3.43%) 60.00 54.00 - 64.70 0.3284 times
Fri 28 February 2025 59.52 (-17.09%) 71.00 59.00 - 77.55 0.3811 times
Fri 31 January 2025 71.79 (-4.9%) 76.00 65.58 - 84.50 0.7007 times
Tue 31 December 2024 75.49 (-4.13%) 79.10 73.86 - 88.90 1.0815 times
Fri 29 November 2024 78.74 (7.2%) 73.85 65.82 - 85.50 0.7676 times
Thu 31 October 2024 73.45 (-13.08%) 84.59 68.25 - 86.33 0.4631 times
Mon 30 September 2024 84.50 (-13.01%) 97.20 83.13 - 98.80 0.4529 times
Fri 30 August 2024 97.14 (1.05%) 96.60 87.03 - 104.00 1.3553 times
Wed 31 July 2024 96.13 (23.67%) 79.00 74.35 - 111.40 4.1105 times
Fri 28 June 2024 77.73 (4.2%) 76.60 65.05 - 82.50 0.3591 times
Fri 31 May 2024 74.60 (-9.3%) 82.25 73.20 - 83.20 0.1411 times

 monthly chart TataTeleservices

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 60.7
12 day DMA 60.58
20 day DMA 61.02
35 day DMA 64.72
50 day DMA 67.04
100 day DMA 71.46
150 day DMA 76.59
200 day DMA 78.62

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0160.7460.56
12 day EMA60.9960.8960.85
20 day EMA61.9261.9662.05
35 day EMA64.3164.4764.67
50 day EMA67.1767.467.66

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA60.760.5560.57
12 day SMA60.5860.1159.7
20 day SMA61.0261.2361.35
35 day SMA64.7264.9965.21
50 day SMA67.0467.2967.58
100 day SMA71.4671.5371.65
150 day SMA76.5976.7776.97
200 day SMA78.6278.6978.76
Back to top | Use Dark Theme