Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 47.81 and 49.92
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 49.483333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.59 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.10 (0%) | 50.44 | 48.62 - 50.73 | 0.3705 times | Fri 12 December 2025 | 49.10 (-3.19%) | 50.44 | 48.62 - 50.73 | 0.3705 times | Thu 11 December 2025 | 50.72 (-1.5%) | 51.06 | 48.83 - 51.39 | 0.7219 times | Wed 10 December 2025 | 51.49 (-4.24%) | 52.30 | 50.01 - 53.23 | 1.9295 times | Tue 09 December 2025 | 53.77 (17.79%) | 45.95 | 45.66 - 54.78 | 6.0713 times | Mon 08 December 2025 | 45.65 (-7.1%) | 49.16 | 44.52 - 49.50 | 0.3398 times | Fri 05 December 2025 | 49.14 (-2.34%) | 50.32 | 48.83 - 50.46 | 0.0806 times | Thu 04 December 2025 | 50.32 (-0.81%) | 50.70 | 50.05 - 51.05 | 0.0407 times | Wed 03 December 2025 | 50.73 (-2.12%) | 51.80 | 50.60 - 51.80 | 0.0445 times | Tue 02 December 2025 | 51.83 (-0.77%) | 52.24 | 51.46 - 52.67 | 0.0306 times | Mon 01 December 2025 | 52.23 (0.75%) | 52.00 | 51.40 - 52.80 | 0.0858 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 41.68 and 51.94
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.10 (-0.08%) | 49.16 | 44.52 - 54.78 | 7.4995 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.2159 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.4982 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.1845 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.1769 times | Fri 07 November 2025 | 54.45 (-0.24%) | 54.59 | 53.80 - 58.25 | 0.2647 times | Fri 31 October 2025 | 54.58 (-0.31%) | 54.83 | 54.50 - 56.94 | 0.2569 times | Fri 24 October 2025 | 54.75 (-1.3%) | 55.54 | 54.48 - 56.25 | 0.1758 times | Fri 17 October 2025 | 55.47 (-3.86%) | 57.20 | 55.01 - 57.41 | 0.1688 times | Fri 10 October 2025 | 57.70 (2.07%) | 57.00 | 56.12 - 60.08 | 0.5588 times | Fri 03 October 2025 | 56.53 (1.73%) | 55.70 | 54.61 - 57.00 | 0.1172 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 41.68 and 51.94
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 49.10 (-5.29%) | 52.00 | 44.52 - 54.78 | 1.1257 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.164 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1792 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1245 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.6977 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.6723 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5031 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.7099 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.6423 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.1811 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.823 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.9 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.67 |
| 100 day DMA | 58.47 |
| 150 day DMA | 59.24 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 50.23 | 50.79 |
| 12 day EMA | 50.44 | 50.68 | 50.97 |
| 20 day EMA | 51.09 | 51.3 | 51.53 |
| 35 day EMA | 52.22 | 52.4 | 52.59 |
| 50 day EMA | 53.51 | 53.69 | 53.88 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.15 | 50.15 |
| 12 day SMA | 50.49 | 50.81 | 50.96 |
| 20 day SMA | 50.9 | 51.13 | 51.37 |
| 35 day SMA | 52.51 | 52.67 | 52.84 |
| 50 day SMA | 53.67 | 53.79 | 53.91 |
| 100 day SMA | 58.47 | 58.56 | 58.66 |
| 150 day SMA | 59.24 | 59.39 | 59.55 |
| 200 day SMA | 63.43 | 63.57 | 63.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.