Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 81.3 and 85.95
| Daily Target 1 | 77.7 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 82.346666666667 |
| Daily Target 4 | 84.89 |
| Daily Target 5 | 87 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 82.79 (3.09%) | 80.14 | 79.80 - 84.45 | 0.6532 times | Fri 06 December 2024 | 80.31 (0.39%) | 79.50 | 79.50 - 81.34 | 0.1954 times | Thu 05 December 2024 | 80.00 (0.19%) | 80.30 | 79.41 - 81.25 | 0.1954 times | Wed 04 December 2024 | 79.85 (-0.75%) | 80.50 | 79.51 - 81.57 | 0.2059 times | Tue 03 December 2024 | 80.45 (0.64%) | 79.94 | 79.21 - 82.90 | 0.3466 times | Mon 02 December 2024 | 79.94 (1.52%) | 79.10 | 77.11 - 82.74 | 0.5274 times | Fri 29 November 2024 | 78.74 (-0.54%) | 79.17 | 77.86 - 81.35 | 0.3873 times | Thu 28 November 2024 | 79.17 (-4.21%) | 81.50 | 78.51 - 81.61 | 0.6149 times | Wed 27 November 2024 | 82.65 (2.56%) | 82.88 | 80.46 - 85.50 | 2.9178 times | Tue 26 November 2024 | 80.59 (16.71%) | 69.58 | 69.58 - 82.86 | 3.956 times | Mon 25 November 2024 | 69.05 (3.34%) | 69.20 | 67.88 - 69.71 | 0.1065 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 81.3 and 85.95
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 82.79 (3.09%) | 80.14 | 79.80 - 84.45 | 0.3883 times | Fri 06 December 2024 | 80.31 (1.99%) | 79.10 | 77.11 - 82.90 | 0.8742 times | Fri 29 November 2024 | 78.74 (17.84%) | 69.20 | 67.88 - 85.50 | 4.7449 times | Fri 22 November 2024 | 66.82 (-1.17%) | 67.65 | 65.82 - 69.69 | 0.254 times | Thu 14 November 2024 | 67.61 (-4.63%) | 70.88 | 66.70 - 71.51 | 0.2858 times | Fri 08 November 2024 | 70.89 (-5.07%) | 76.20 | 70.45 - 76.86 | 0.3633 times | Fri 01 November 2024 | 74.68 (7.97%) | 69.25 | 68.50 - 75.00 | 0.4253 times | Fri 25 October 2024 | 69.17 (-13.21%) | 80.33 | 68.25 - 81.83 | 0.768 times | Fri 18 October 2024 | 79.70 (-2.69%) | 81.90 | 77.35 - 83.70 | 0.5429 times | Fri 11 October 2024 | 81.90 (0.55%) | 81.95 | 75.91 - 86.33 | 1.3533 times | Fri 04 October 2024 | 81.45 (-4.23%) | 84.50 | 79.51 - 86.26 | 0.4515 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 79.95 and 87.29
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 81.45 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 82.79 (5.14%) | 79.10 | 77.11 - 84.45 | 0.1991 times | Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 0.8951 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.54 times | Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.5281 times | Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.5805 times | Wed 31 July 2024 | 96.13 (23.67%) | 79.00 | 74.35 - 111.40 | 4.7934 times | Fri 28 June 2024 | 77.73 (4.2%) | 76.60 | 65.05 - 82.50 | 0.4188 times | Fri 31 May 2024 | 74.60 (-9.3%) | 82.25 | 73.20 - 83.20 | 0.1645 times | Tue 30 April 2024 | 82.25 (11.15%) | 74.60 | 74.50 - 89.75 | 0.4651 times | Thu 28 March 2024 | 74.00 (-15.38%) | 87.65 | 73.15 - 91.15 | 0.4153 times | Thu 29 February 2024 | 87.45 (-5.66%) | 93.15 | 84.45 - 106.60 | 1.0211 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 78.36 |
| 20 day DMA | 74.41 |
| 35 day DMA | 73.94 |
| 50 day DMA | 76.24 |
| 100 day DMA | 84.95 |
| 150 day DMA | 82.17 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 79.79 | 79.53 |
| 12 day EMA | 78.44 | 77.65 | 77.17 |
| 20 day EMA | 76.93 | 76.31 | 75.89 |
| 35 day EMA | 76.93 | 76.59 | 76.37 |
| 50 day EMA | 77.52 | 77.31 | 77.19 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 80.11 | 79.8 |
| 12 day SMA | 78.36 | 77.02 | 76.02 |
| 20 day SMA | 74.41 | 73.91 | 73.57 |
| 35 day SMA | 73.94 | 73.83 | 73.85 |
| 50 day SMA | 76.24 | 76.29 | 76.41 |
| 100 day SMA | 84.95 | 84.9 | 84.86 |
| 150 day SMA | 82.17 | 82.15 | 82.17 |
| 200 day SMA | 82.21 | 82.25 | 82.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.