Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 49.18 and 58.3
| Daily Target 1 | 41.93 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 51.046666666667 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 60.17 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.70 (15.44%) | 45.95 | 45.66 - 54.78 | 8.4206 times | Mon 08 December 2025 | 45.65 (-7.1%) | 49.16 | 44.52 - 49.50 | 0.4713 times | Fri 05 December 2025 | 49.14 (-2.34%) | 50.32 | 48.83 - 50.46 | 0.1118 times | Thu 04 December 2025 | 50.32 (-0.81%) | 50.70 | 50.05 - 51.05 | 0.0565 times | Wed 03 December 2025 | 50.73 (-2.12%) | 51.80 | 50.60 - 51.80 | 0.0618 times | Tue 02 December 2025 | 51.83 (-0.77%) | 52.24 | 51.46 - 52.67 | 0.0424 times | Mon 01 December 2025 | 52.23 (0.75%) | 52.00 | 51.40 - 52.80 | 0.119 times | Fri 28 November 2025 | 51.84 (-2.08%) | 52.90 | 51.27 - 52.94 | 0.0824 times | Thu 27 November 2025 | 52.94 (4.17%) | 50.82 | 50.82 - 54.60 | 0.587 times | Wed 26 November 2025 | 50.82 (0.04%) | 50.61 | 50.42 - 51.25 | 0.0473 times | Tue 25 November 2025 | 50.80 (0.28%) | 51.00 | 50.40 - 51.15 | 0.0631 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 48.61 and 58.87
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.70 (7.24%) | 49.16 | 44.52 - 54.78 | 6.6231 times | Fri 05 December 2025 | 49.14 (-5.21%) | 52.00 | 48.83 - 52.80 | 0.2916 times | Fri 28 November 2025 | 51.84 (1.83%) | 50.88 | 50.40 - 54.60 | 0.6729 times | Fri 21 November 2025 | 50.91 (-5.76%) | 53.90 | 50.81 - 54.37 | 0.2491 times | Fri 14 November 2025 | 54.02 (-0.79%) | 54.50 | 53.50 - 55.59 | 0.2389 times | Fri 07 November 2025 | 54.45 (-0.24%) | 54.59 | 53.80 - 58.25 | 0.3575 times | Fri 31 October 2025 | 54.58 (-0.31%) | 54.83 | 54.50 - 56.94 | 0.3469 times | Fri 24 October 2025 | 54.75 (-1.3%) | 55.54 | 54.48 - 56.25 | 0.2374 times | Fri 17 October 2025 | 55.47 (-3.86%) | 57.20 | 55.01 - 57.41 | 0.2279 times | Fri 10 October 2025 | 57.70 (2.07%) | 57.00 | 56.12 - 60.08 | 0.7546 times | Fri 03 October 2025 | 56.53 (1.73%) | 55.70 | 54.61 - 57.00 | 0.1582 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 48.61 and 58.87
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.70 (1.66%) | 52.00 | 44.52 - 54.78 | 0.7764 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.1705 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1863 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1294 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.7645 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.8168 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.5229 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.7379 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.6676 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.2276 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.8948 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50.81 |
| 20 day DMA | 51.63 |
| 35 day DMA | 53.06 |
| 50 day DMA | 54.05 |
| 100 day DMA | 58.82 |
| 150 day DMA | 59.84 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 48.85 | 50.45 |
| 12 day EMA | 50.76 | 50.41 | 51.28 |
| 20 day EMA | 51.53 | 51.41 | 52.02 |
| 35 day EMA | 52.7 | 52.7 | 53.12 |
| 50 day EMA | 53.84 | 53.89 | 54.23 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.53 | 50.85 |
| 12 day SMA | 50.81 | 50.66 | 51.14 |
| 20 day SMA | 51.63 | 51.69 | 52.11 |
| 35 day SMA | 53.06 | 53.14 | 53.44 |
| 50 day SMA | 54.05 | 54.12 | 54.33 |
| 100 day SMA | 58.82 | 58.91 | 59.06 |
| 150 day SMA | 59.84 | 59.97 | 60.14 |
| 200 day SMA | 64.02 | 64.11 | 64.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.