Login or Join
HomepageTataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 39.25 and 40.66
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.76 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.15 (-0.22%) | 41.10 | 39.75 - 41.16 | 1.0452 times | Mon 20 July 2026 | 40.24 (-0.1%) | 41.25 | 39.02 - 41.25 | 1.1876 times | Fri 17 July 2026 | 40.28 (-1.01%) | 40.77 | 40.00 - 40.78 | 0.7969 times | Thu 16 July 2026 | 40.69 (0.05%) | 40.73 | 40.40 - 41.28 | 0.9462 times | Wed 15 July 2026 | 40.67 (0.15%) | 40.62 | 40.30 - 40.95 | 0.7117 times | Tue 14 July 2026 | 40.61 (-1.24%) | 41.11 | 40.50 - 41.28 | 0.8308 times | Mon 13 July 2026 | 41.12 (-0.39%) | 40.72 | 40.57 - 41.37 | 0.8137 times | Fri 10 July 2026 | 41.28 (1.95%) | 40.84 | 40.77 - 41.85 | 1.1798 times | Thu 09 July 2026 | 40.49 (0.4%) | 40.55 | 40.19 - 41.12 | 1.2025 times | Wed 08 July 2026 | 40.33 (-3.08%) | 41.60 | 40.06 - 41.60 | 1.2856 times | Tue 07 July 2026 | 41.61 (-1.51%) | 42.24 | 41.50 - 42.24 | 1.0918 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 38.47 and 40.7
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.15 (-0.32%) | 41.25 | 39.02 - 41.25 | 0.1394 times | Fri 17 July 2026 | 40.28 (-2.42%) | 40.72 | 40.00 - 41.37 | 0.256 times | Fri 10 July 2026 | 41.28 (-3.48%) | 42.77 | 40.06 - 43.09 | 0.3689 times | Fri 03 July 2026 | 42.77 (-0.02%) | 42.78 | 41.71 - 43.98 | 0.551 times | Thu 25 June 2026 | 42.78 (-3.19%) | 44.21 | 42.59 - 45.25 | 0.4029 times | Fri 19 June 2026 | 44.19 (-4.84%) | 47.00 | 44.02 - 47.57 | 1.437 times | Fri 12 June 2026 | 46.44 (0.61%) | 45.35 | 41.55 - 47.89 | 3.7858 times | Fri 05 June 2026 | 46.16 (7.83%) | 42.92 | 41.81 - 48.13 | 2.2324 times | Fri 29 May 2026 | 42.81 (1.47%) | 42.45 | 42.45 - 44.39 | 0.4081 times | Fri 22 May 2026 | 42.19 (0.43%) | 41.35 | 41.02 - 43.11 | 0.4184 times | Fri 15 May 2026 | 42.01 (-4.74%) | 43.90 | 40.87 - 43.90 | 0.5795 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 37.11 and 42.07
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.15 (-6.21%) | 43.14 | 39.02 - 43.98 | 0.1904 times | Tue 30 June 2026 | 42.81 (0%) | 42.92 | 41.55 - 48.13 | 1.4789 times | Fri 29 May 2026 | 42.81 (-0.28%) | 43.80 | 40.87 - 45.79 | 0.4166 times | Thu 30 April 2026 | 42.93 (36.89%) | 32.93 | 32.54 - 49.74 | 2.1018 times | Mon 30 March 2026 | 31.36 (-24.6%) | 39.00 | 31.22 - 42.12 | 0.604 times | Fri 27 February 2026 | 41.59 (-8.91%) | 45.90 | 41.14 - 47.85 | 0.3623 times | Fri 30 January 2026 | 45.66 (-7.89%) | 49.57 | 41.07 - 50.10 | 0.6924 times | Wed 31 December 2025 | 49.57 (-4.38%) | 52.00 | 44.52 - 54.78 | 3.5893 times | Fri 28 November 2025 | 51.84 (-5.02%) | 54.59 | 50.40 - 58.25 | 0.2697 times | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.2947 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.2047 times |
Indicator Analysis of TataTeleservices
Please login to view indicator analysis. or View indicator analysis of TataTeleservices TTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.64 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.56 |
| 150 day DMA | 43.25 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.51 | 40.65 |
| 12 day EMA | 40.95 | 41.09 | 41.24 |
| 20 day EMA | 41.48 | 41.62 | 41.76 |
| 35 day EMA | 41.97 | 42.08 | 42.19 |
| 50 day EMA | 42.49 | 42.59 | 42.69 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.5 | 40.67 |
| 12 day SMA | 40.81 | 41.03 | 41.26 |
| 20 day SMA | 41.64 | 41.87 | 42.06 |
| 35 day SMA | 42.79 | 42.85 | 42.93 |
| 50 day SMA | 42.65 | 42.73 | 42.82 |
| 100 day SMA | 41.56 | 41.59 | 41.62 |
| 150 day SMA | 43.25 | 43.34 | 43.38 |
| 200 day SMA | 45.96 | 46.03 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.