TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 98.93 and 102.23
| Daily Target 1 | 96.55 |
| Daily Target 2 | 98 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 103.15 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 99.45 (1.07%) | 99.20 | 98.40 - 101.70 | 0.545 times | Thu 28 September 2023 | 98.40 (2.02%) | 96.80 | 96.30 - 102.40 | 1.9867 times | Wed 27 September 2023 | 96.45 (-0.16%) | 96.25 | 96.00 - 98.00 | 0.4592 times | Tue 26 September 2023 | 96.60 (-1.58%) | 98.10 | 96.25 - 99.20 | 0.4587 times | Mon 25 September 2023 | 98.15 (-1.46%) | 100.60 | 97.55 - 101.20 | 0.6002 times | Fri 22 September 2023 | 99.60 (1.07%) | 99.05 | 98.20 - 101.70 | 0.7638 times | Thu 21 September 2023 | 98.55 (-3.62%) | 100.95 | 97.75 - 102.15 | 1.0571 times | Wed 20 September 2023 | 102.25 (-3.03%) | 105.00 | 101.00 - 105.00 | 0.8545 times | Mon 18 September 2023 | 105.45 (-2.27%) | 108.40 | 105.00 - 108.90 | 1.036 times | Fri 15 September 2023 | 107.90 (3.15%) | 105.55 | 105.20 - 109.10 | 2.239 times | Thu 14 September 2023 | 104.60 (1.65%) | 103.85 | 102.25 - 105.90 | 1.67 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 94.53 and 100.93
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 99.283333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 99.45 (-0.15%) | 100.60 | 96.00 - 102.40 | 0.7302 times | Fri 22 September 2023 | 99.60 (-7.69%) | 108.40 | 97.75 - 108.90 | 0.6692 times | Fri 15 September 2023 | 107.90 (13.1%) | 96.15 | 95.40 - 109.10 | 2.2014 times | Fri 08 September 2023 | 95.40 (4.15%) | 92.40 | 87.55 - 96.90 | 1.2277 times | Fri 01 September 2023 | 91.60 (8.53%) | 85.35 | 84.40 - 93.25 | 1.8805 times | Fri 25 August 2023 | 84.40 (10.33%) | 76.45 | 75.15 - 86.65 | 1.4441 times | Fri 18 August 2023 | 76.50 (-1.8%) | 78.00 | 75.50 - 79.50 | 0.207 times | Fri 11 August 2023 | 77.90 (-2.2%) | 80.30 | 76.20 - 80.70 | 0.3973 times | Fri 04 August 2023 | 79.65 (1.4%) | 79.35 | 76.85 - 80.95 | 0.3942 times | Fri 28 July 2023 | 78.55 (-4.9%) | 82.70 | 78.20 - 84.40 | 0.8483 times | Fri 21 July 2023 | 82.60 (9.33%) | 75.80 | 73.00 - 87.25 | 2.206 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 93.5 and 115.05
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 98.7 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 99.45 (13.33%) | 88.10 | 87.55 - 109.10 | 2.1101 times | Thu 31 August 2023 | 87.75 (10.94%) | 79.95 | 75.15 - 92.80 | 1.5815 times | Mon 31 July 2023 | 79.10 (11.17%) | 71.50 | 70.70 - 87.25 | 1.7171 times | Fri 30 June 2023 | 71.15 (15.79%) | 61.65 | 61.45 - 84.30 | 1.5083 times | Wed 31 May 2023 | 61.45 (0.33%) | 61.70 | 60.20 - 70.90 | 0.4783 times | Fri 28 April 2023 | 61.25 (10.46%) | 54.95 | 53.60 - 67.35 | 0.4456 times | Fri 31 March 2023 | 55.45 (-1.07%) | 56.80 | 49.65 - 70.95 | 0.4588 times | Tue 28 February 2023 | 56.05 (-29.27%) | 80.85 | 52.10 - 83.20 | 0.9389 times | Tue 31 January 2023 | 79.25 (-14.56%) | 92.85 | 73.00 - 93.80 | 0.2669 times | Fri 30 December 2022 | 92.75 (-23.51%) | 100.60 | 78.85 - 103.70 | 0.4945 times | Mon 12 September 2022 | 121.25 (11.8%) | 111.95 | 111.25 - 149.00 | 2.4862 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataTeleservices in short term but the sell signal is initial and weak.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataTeleservices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 100.86 |
| 20 day DMA | 98.13 |
| 35 day DMA | 91.14 |
| 50 day DMA | 87.74 |
| 100 day DMA | 78.8 |
| 150 day DMA | 72.64 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 98.2 | 98.1 |
| 12 day EMA | 98.54 | 98.38 | 98.38 |
| 20 day EMA | 96.77 | 96.49 | 96.29 |
| 35 day EMA | 92.79 | 92.4 | 92.05 |
| 50 day EMA | 87.75 | 87.27 | 86.82 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 97.84 | 97.87 |
| 12 day SMA | 100.86 | 100.93 | 101.1 |
| 20 day SMA | 98.13 | 97.55 | 97.05 |
| 35 day SMA | 91.14 | 90.55 | 89.94 |
| 50 day SMA | 87.74 | 87.37 | 86.87 |
| 100 day SMA | 78.8 | 78.43 | 78.1 |
| 150 day SMA | 72.64 | 72.4 | 72.18 |
| 200 day SMA | 75.32 | 75.32 | 75.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.