Login or Join
HomepageTataTeleserv TTML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleserv TTML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTeleserv
Strong Daily Stock price targets for TataTeleserv TTML_BE are 56.86 and 58.31
| Daily Target 1 | 55.81 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.256666666667 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 58.71 |
Daily price and volume Tata Teleserv
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 57.12 (-0.64%) | 57.00 | 56.60 - 58.05 | 0.762 times | Fri 05 September 2025 | 57.49 (0.75%) | 57.35 | 56.00 - 57.86 | 1.1955 times | Thu 04 September 2025 | 57.06 (-1.54%) | 58.05 | 57.00 - 58.30 | 0.8165 times | Wed 03 September 2025 | 57.95 (-1.36%) | 58.05 | 57.65 - 58.75 | 1.3153 times | Tue 02 September 2025 | 58.75 (4.99%) | 56.40 | 56.00 - 58.75 | 1.3559 times | Mon 01 September 2025 | 55.96 (-0.25%) | 56.10 | 55.75 - 56.64 | 0.9169 times | Fri 29 August 2025 | 56.10 (-0.21%) | 56.25 | 55.94 - 57.00 | 0.8011 times | Thu 28 August 2025 | 56.22 (-1.61%) | 56.15 | 56.00 - 57.80 | 0.9227 times | Tue 26 August 2025 | 57.14 (-1.72%) | 58.14 | 57.00 - 58.59 | 1.1775 times | Mon 25 August 2025 | 58.14 (-1.52%) | 59.04 | 58.00 - 59.04 | 0.7366 times | Fri 22 August 2025 | 59.04 (0.85%) | 58.45 | 57.81 - 59.74 | 0.8916 times |
Weekly price and charts TataTeleserv
Strong weekly Stock price targets for TataTeleserv TTML_BE are 56.86 and 58.31
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.256666666667 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Tata Teleserv
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 57.12 (-0.64%) | 57.00 | 56.60 - 58.05 | 0.1618 times | Fri 05 September 2025 | 57.49 (2.48%) | 56.10 | 55.75 - 58.75 | 1.1889 times | Fri 29 August 2025 | 56.10 (-4.98%) | 59.04 | 55.94 - 59.04 | 0.7723 times | Fri 22 August 2025 | 59.04 (1.51%) | 58.16 | 57.81 - 60.89 | 1.1202 times | Thu 14 August 2025 | 58.16 (1.04%) | 57.50 | 57.30 - 59.99 | 0.725 times | Fri 08 August 2025 | 57.56 (-2.04%) | 58.75 | 55.90 - 59.50 | 0.9966 times | Fri 01 August 2025 | 58.76 (-4.53%) | 61.98 | 57.65 - 61.98 | 0.9839 times | Fri 25 July 2025 | 61.55 (-1.63%) | 63.35 | 61.10 - 65.55 | 1.667 times | Fri 18 July 2025 | 62.57 (-2.57%) | 64.40 | 62.40 - 65.48 | 1.2003 times | Fri 11 July 2025 | 64.22 (-2.39%) | 65.20 | 64.00 - 66.00 | 1.1842 times | Fri 04 July 2025 | 65.79 (-1.84%) | 67.00 | 65.00 - 67.02 | 1.883 times |
Monthly price and charts TataTeleserv
Strong monthly Stock price targets for TataTeleserv TTML_BE are 56.44 and 59.44
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.206666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Tata Teleserv
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 57.12 (1.82%) | 56.10 | 55.75 - 58.75 | 0.1732 times | Fri 29 August 2025 | 56.10 (-5.16%) | 58.86 | 55.90 - 60.89 | 0.4887 times | Thu 31 July 2025 | 59.15 (-10.5%) | 66.50 | 57.65 - 66.98 | 0.7883 times | Mon 30 June 2025 | 66.09 (-34.11%) | 71.10 | 62.00 - 72.20 | 0.8324 times | Mon 05 December 2022 | 100.30 (-1.71%) | 102.05 | 99.40 - 102.90 | 0.1544 times | Wed 30 November 2022 | 102.05 (0.1%) | 102.00 | 97.00 - 106.70 | 0.9455 times | Mon 31 October 2022 | 101.95 (-1.4%) | 104.00 | 99.00 - 114.00 | 0.7301 times | Fri 30 September 2022 | 103.40 (-35.05%) | 120.00 | 101.00 - 127.70 | 0.9519 times | Mon 28 March 2022 | 159.20 (35.37%) | 113.80 | 90.50 - 175.00 | 2.5644 times | Mon 28 February 2022 | 117.60 (-21.18%) | 141.75 | 106.40 - 180.80 | 2.3712 times | Mon 31 January 2022 | 149.20 (-27.7%) | 216.65 | 149.20 - 290.15 | 1.5328 times |
Indicator Analysis of TataTeleserv
Please login to view indicator analysis. or View indicator analysis of TataTeleserv TTML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleserv TTML_BE
DMA (daily moving average) of Tata Teleserv TTML_BE
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.88 |
| 35 day DMA | 58.94 |
| 50 day DMA | 60.83 |
| 100 day DMA | 78.55 |
| 150 day DMA | 94.86 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Tata Teleserv TTML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.42 | 57.39 |
| 12 day EMA | 57.55 | 57.63 | 57.65 |
| 20 day EMA | 58.03 | 58.13 | 58.2 |
| 35 day EMA | 59.44 | 59.58 | 59.7 |
| 50 day EMA | 60.85 | 61 | 61.14 |
SMA (simple moving average) of Tata Teleserv TTML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.44 | 57.16 |
| 12 day SMA | 57.46 | 57.61 | 57.75 |
| 20 day SMA | 57.88 | 57.88 | 57.87 |
| 35 day SMA | 58.94 | 59.13 | 59.33 |
| 50 day SMA | 60.83 | 61.03 | 61.22 |
| 100 day SMA | 78.55 | 79.01 | 79.47 |
| 150 day SMA | 94.86 | 95.52 | 96.13 |
| 200 day SMA | 111.63 | 111.52 | 111.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.