Login or Join
HomepageTataTeleserv TTML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleserv TTML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTeleserv
Strong Daily Stock price targets for TataTeleserv TTML_BE are 99 and 101.3
| Daily Target 1 | 98.57 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 100.86666666667 |
| Daily Target 4 | 101.73 |
| Daily Target 5 | 103.17 |
Daily price and volume Tata Teleserv
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 100.30 (-0.74%) | 101.80 | 100.00 - 102.30 | 0.8472 times | Fri 02 December 2022 | 101.05 (0.45%) | 101.05 | 99.40 - 102.90 | 1.2132 times | Thu 01 December 2022 | 100.60 (-1.42%) | 102.05 | 100.10 - 102.75 | 1.0943 times | Wed 30 November 2022 | 102.05 (2.92%) | 99.00 | 98.60 - 104.10 | 1.8564 times | Tue 29 November 2022 | 99.15 (-0.65%) | 100.00 | 99.10 - 100.25 | 0.5583 times | Mon 28 November 2022 | 99.80 (-0.5%) | 100.30 | 99.25 - 101.50 | 1.1635 times | Fri 25 November 2022 | 100.30 (1.36%) | 99.95 | 98.20 - 102.10 | 1.0541 times | Thu 24 November 2022 | 98.95 (-0.4%) | 100.00 | 98.50 - 100.00 | 0.5794 times | Wed 23 November 2022 | 99.35 (0.81%) | 98.55 | 97.50 - 102.95 | 0.9757 times | Tue 22 November 2022 | 98.55 (-0.61%) | 99.50 | 98.00 - 100.00 | 0.6579 times | Mon 21 November 2022 | 99.15 (-2.12%) | 101.25 | 98.40 - 101.30 | 0.5921 times |
Weekly price and charts TataTeleserv
Strong weekly Stock price targets for TataTeleserv TTML_BE are 99 and 101.3
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 100.86666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Tata Teleserv
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 100.30 (-0.74%) | 101.80 | 100.00 - 102.30 | 0.2265 times | Fri 02 December 2022 | 101.05 (0.75%) | 100.30 | 98.60 - 104.10 | 1.5738 times | Fri 25 November 2022 | 100.30 (-0.99%) | 101.25 | 97.50 - 102.95 | 1.0319 times | Fri 18 November 2022 | 101.30 (1%) | 100.30 | 97.00 - 106.70 | 1.4501 times | Fri 11 November 2022 | 100.30 (-2.34%) | 102.70 | 99.00 - 103.75 | 1.036 times | Fri 04 November 2022 | 102.70 (0.34%) | 102.35 | 101.00 - 104.95 | 0.8358 times | Fri 28 October 2022 | 102.35 (-1.11%) | 104.80 | 101.55 - 105.90 | 0.4984 times | Fri 21 October 2022 | 103.50 (-5.87%) | 113.45 | 102.10 - 114.00 | 1.3857 times | Fri 14 October 2022 | 109.95 (5.62%) | 103.50 | 99.00 - 109.95 | 1.1007 times | Fri 07 October 2022 | 104.10 (0.68%) | 104.00 | 101.80 - 107.55 | 0.8611 times | Fri 30 September 2022 | 103.40 (-7.18%) | 109.70 | 101.00 - 109.85 | 1.4294 times |
Monthly price and charts TataTeleserv
Strong monthly Stock price targets for TataTeleserv TTML_BE are 98.1 and 101.6
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Tata Teleserv
| Date | Closing | Open | Range | Volume | Mon 05 December 2022 | 100.30 (-1.71%) | 102.05 | 99.40 - 102.90 | 0.1087 times | Wed 30 November 2022 | 102.05 (0.1%) | 102.00 | 97.00 - 106.70 | 0.6659 times | Mon 31 October 2022 | 101.95 (-1.4%) | 104.00 | 99.00 - 114.00 | 0.5142 times | Fri 30 September 2022 | 103.40 (-35.05%) | 120.00 | 101.00 - 127.70 | 0.6704 times | Mon 28 March 2022 | 159.20 (35.37%) | 113.80 | 90.50 - 175.00 | 1.806 times | Mon 28 February 2022 | 117.60 (-21.18%) | 141.75 | 106.40 - 180.80 | 1.6699 times | Mon 31 January 2022 | 149.20 (-27.7%) | 216.65 | 149.20 - 290.15 | 1.0795 times | Fri 31 December 2021 | 206.35 (350.05%) | 144.90 | 141.00 - 206.35 | 1.7206 times | Mon 11 October 2021 | 45.85 (29.7%) | 35.85 | 35.30 - 45.85 | 0.5629 times | Thu 30 September 2021 | 35.35 (-3.81%) | 36.75 | 33.30 - 38.20 | 1.2019 times | Tue 31 August 2021 | 36.75 (-3.16%) | 39.80 | 33.05 - 45.95 | 1.6296 times |
Indicator Analysis of TataTeleserv
Please login to view indicator analysis. or View indicator analysis of TataTeleserv TTML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleserv TTML_BE
DMA (daily moving average) of Tata Teleserv TTML_BE
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 100.05 |
| 20 day DMA | 100.16 |
| 35 day DMA | 101.95 |
| 50 day DMA | 102.76 |
| 100 day DMA | 119.38 |
| 150 day DMA | 126.99 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Tata Teleserv TTML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 100.64 | 100.44 |
| 12 day EMA | 100.38 | 100.4 | 100.28 |
| 20 day EMA | 100.76 | 100.81 | 100.79 |
| 35 day EMA | 102.03 | 102.13 | 102.19 |
| 50 day EMA | 103.58 | 103.71 | 103.82 |
SMA (simple moving average) of Tata Teleserv TTML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 100.53 | 100.38 |
| 12 day SMA | 100.05 | 100.2 | 99.9 |
| 20 day SMA | 100.16 | 100.28 | 100.34 |
| 35 day SMA | 101.95 | 102.08 | 102.04 |
| 50 day SMA | 102.76 | 102.94 | 103.18 |
| 100 day SMA | 119.38 | 120.31 | 121.33 |
| 150 day SMA | 126.99 | 126.55 | 126.11 |
| 200 day SMA | 105.24 | 104.97 | 104.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.