TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TunwalE

Strong Daily Stock price targets for TunwalE TUNWAL_SM are 26.25 and 26.35

Daily Target 126.23
Daily Target 226.27
Daily Target 326.333333333333
Daily Target 426.37
Daily Target 526.43

Daily price and volume Tunwal E

Date Closing Open Range Volume
Wed 29 July 2026 26.30 (0%) 26.40 26.30 - 26.40 0.1813 times
Tue 28 July 2026 26.30 (0.38%) 26.70 26.30 - 26.75 0.5136 times
Mon 27 July 2026 26.20 (-1.13%) 26.50 26.20 - 26.75 1.0272 times
Fri 24 July 2026 26.50 (-0.75%) 26.85 26.35 - 26.85 0.574 times
Thu 23 July 2026 26.70 (-0.93%) 27.30 26.60 - 27.30 0.4532 times
Wed 22 July 2026 26.95 (-0.55%) 27.00 26.50 - 27.00 0.5438 times
Tue 21 July 2026 27.10 (1.88%) 27.00 26.60 - 27.25 1.9335 times
Mon 20 July 2026 26.60 (3.3%) 25.75 25.75 - 26.85 1.7523 times
Fri 17 July 2026 25.75 (-0.96%) 26.00 25.70 - 26.05 1.7221 times
Thu 16 July 2026 26.00 (0.78%) 26.00 25.65 - 26.15 1.2991 times
Wed 15 July 2026 25.80 (-0.19%) 26.00 25.60 - 26.15 1.3293 times

Daily chart TunwalE

Weekly price and charts TunwalE

Strong weekly Stock price targets for TunwalE TUNWAL_SM are 25.98 and 26.53

Weekly Target 125.87
Weekly Target 226.08
Weekly Target 326.416666666667
Weekly Target 426.63
Weekly Target 526.97

Weekly price and volumes for Tunwal E

Date Closing Open Range Volume
Wed 29 July 2026 26.30 (-0.75%) 26.50 26.20 - 26.75 0.1896 times
Fri 24 July 2026 26.50 (2.91%) 25.75 25.75 - 27.30 0.5788 times
Fri 17 July 2026 25.75 (-1.15%) 26.35 25.60 - 27.00 0.8683 times
Fri 10 July 2026 26.05 (-1.7%) 26.85 25.85 - 27.20 0.4824 times
Fri 03 July 2026 26.50 (-2.57%) 27.30 26.05 - 28.30 1.1377 times
Thu 25 June 2026 27.20 (2.06%) 26.90 26.50 - 27.55 0.3426 times
Fri 19 June 2026 26.65 (-5.16%) 28.55 25.15 - 29.10 1.8031 times
Fri 12 June 2026 28.10 (-2.6%) 28.70 27.80 - 29.00 0.998 times
Fri 05 June 2026 28.85 (-3.83%) 30.60 28.50 - 31.40 0.9082 times
Fri 29 May 2026 30.00 (-11.76%) 36.60 29.80 - 36.60 2.6913 times
Fri 22 May 2026 34.00 (-0.73%) 33.50 32.85 - 34.55 0.4158 times

weekly chart TunwalE

Monthly price and charts TunwalE

Strong monthly Stock price targets for TunwalE TUNWAL_SM are 24.68 and 27.23

Monthly Target 124.13
Monthly Target 225.22
Monthly Target 326.683333333333
Monthly Target 427.77
Monthly Target 529.23

Monthly price and volumes Tunwal E

Date Closing Open Range Volume
Wed 29 July 2026 26.30 (-6.07%) 28.05 25.60 - 28.15 0.5539 times
Tue 30 June 2026 28.00 (-6.67%) 30.60 25.15 - 31.40 0.8999 times
Fri 29 May 2026 30.00 (-4.76%) 31.50 29.80 - 36.60 0.9985 times
Thu 30 April 2026 31.50 (9.76%) 29.10 28.35 - 36.10 0.7782 times
Mon 30 March 2026 28.70 (-4.49%) 28.25 28.10 - 32.00 0.5446 times
Fri 27 February 2026 30.05 (4.16%) 29.00 27.95 - 30.15 0.4268 times
Fri 30 January 2026 28.85 (-20.85%) 36.70 27.05 - 38.75 1.0303 times
Wed 31 December 2025 36.45 (-14.03%) 42.90 33.90 - 49.80 2.2406 times
Fri 28 November 2025 42.40 (35.46%) 31.90 30.50 - 45.80 1.9355 times
Fri 31 October 2025 31.30 (-4.86%) 32.95 29.10 - 34.00 0.5916 times
Tue 30 September 2025 32.90 (15.03%) 29.05 28.20 - 33.40 0.8523 times

monthly chart TunwalE

DMA SMA EMA moving averages of Tunwal E TUNWAL_SM

DMA (daily moving average) of Tunwal E TUNWAL_SM

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.34
20 day DMA 26.43
35 day DMA 26.9
50 day DMA 28.21
100 day DMA 29.91
150 day DMA 30.45
200 day DMA 31.4

EMA (exponential moving average) of Tunwal E TUNWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.4126.47
12 day EMA26.4426.4726.5
20 day EMA26.6726.7126.75
35 day EMA27.5727.6427.72
50 day EMA28.5128.628.69

SMA (simple moving average) of Tunwal E TUNWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.5326.69
12 day SMA26.3426.326.28
20 day SMA26.4326.5126.54
35 day SMA26.926.9627.04
50 day SMA28.2128.3728.51
100 day SMA29.9129.9429.97
150 day SMA30.4530.5230.59
200 day SMA31.431.4431.47
Back to top | Use Dark Theme