Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 30.9 and 31.7
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.033333333333 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.83 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.30 (4.33%) | 31.00 | 30.50 - 31.30 | 0.2844 times |
| Mon 07 April 2025 | 30.00 (-5.06%) | 29.50 | 28.90 - 30.30 | 0.2844 times |
| Fri 04 April 2025 | 31.60 (-2.02%) | 32.25 | 31.30 - 32.25 | 0.367 times |
| Thu 03 April 2025 | 32.25 (2.54%) | 31.45 | 31.45 - 32.60 | 0.3853 times |
| Wed 02 April 2025 | 31.45 (0.32%) | 31.00 | 30.75 - 31.80 | 0.3945 times |
| Tue 01 April 2025 | 31.35 (7.36%) | 29.70 | 29.50 - 32.15 | 0.9541 times |
| Fri 28 March 2025 | 29.20 (-4.26%) | 28.80 | 28.75 - 30.55 | 2.5138 times |
| Wed 26 March 2025 | 30.50 (-7.29%) | 32.95 | 30.00 - 33.50 | 1.367 times |
| Tue 25 March 2025 | 32.90 (-5.32%) | 34.80 | 32.60 - 35.75 | 1.3578 times |
| Mon 24 March 2025 | 34.75 (11.38%) | 31.65 | 31.50 - 35.10 | 2.0917 times |
| Fri 21 March 2025 | 31.20 (4%) | 29.70 | 29.70 - 31.50 | 1.422 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 30.1 and 32.5
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.30 (-0.95%) | 29.50 | 28.90 - 31.30 | 0.2033 times |
| Fri 04 April 2025 | 31.60 (8.22%) | 29.70 | 29.50 - 32.60 | 0.7508 times |
| Fri 28 March 2025 | 29.20 (-6.41%) | 31.65 | 28.75 - 35.75 | 2.6197 times |
| Fri 21 March 2025 | 31.20 (-0.16%) | 30.00 | 27.25 - 31.65 | 2.6098 times |
| Thu 13 March 2025 | 31.25 (-14.62%) | 36.20 | 31.00 - 36.20 | 0.9836 times |
| Fri 07 March 2025 | 36.60 (-1.74%) | 37.10 | 34.00 - 37.60 | 0.8197 times |
| Fri 28 February 2025 | 37.25 (-5.93%) | 38.55 | 37.20 - 39.60 | 0.3574 times |
| Fri 21 February 2025 | 39.60 (1.41%) | 39.05 | 37.50 - 42.40 | 0.6623 times |
| Fri 14 February 2025 | 39.05 (-7.57%) | 42.05 | 38.55 - 42.10 | 0.5803 times |
| Fri 07 February 2025 | 42.25 (-0.82%) | 42.70 | 41.50 - 44.50 | 0.4131 times |
| Fri 31 January 2025 | 42.60 (-3.29%) | 43.05 | 40.50 - 43.90 | 0.8197 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 30.1 and 33.8
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.30 (7.19%) | 29.70 | 28.90 - 32.60 | 0.1388 times |
| Fri 28 March 2025 | 29.20 (-21.61%) | 37.10 | 27.25 - 37.60 | 1.0234 times |
| Fri 28 February 2025 | 37.25 (-12.56%) | 42.70 | 37.20 - 44.50 | 0.293 times |
| Fri 31 January 2025 | 42.60 (-14.46%) | 49.90 | 40.50 - 50.75 | 0.6799 times |
| Tue 31 December 2024 | 49.80 (24.97%) | 39.70 | 39.50 - 52.40 | 1.8789 times |
| Fri 29 November 2024 | 39.85 (-3.63%) | 41.35 | 39.25 - 48.20 | 0.5988 times |
| Thu 31 October 2024 | 41.35 (-12.02%) | 47.20 | 39.20 - 47.70 | 0.5482 times |
| Mon 30 September 2024 | 47.00 (-7.11%) | 51.40 | 46.50 - 51.95 | 1.252 times |
| Fri 30 August 2024 | 50.60 (0%) | 48.40 | 44.60 - 57.10 | 2.587 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.76 |
| 35 day DMA | 34.51 |
| 50 day DMA | 36.82 |
| 100 day DMA | 40.98 |
| 150 day DMA | 42.68 |
| 200 day DMA |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.04 | 31.56 |
| 12 day EMA | 31.49 | 31.53 | 31.81 |
| 20 day EMA | 32.4 | 32.52 | 32.79 |
| 35 day EMA | 34.54 | 34.73 | 35.01 |
| 50 day EMA | 37.01 | 37.24 | 37.54 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.33 | 31.17 |
| 12 day SMA | 31.38 | 31.36 | 31.33 |
| 20 day SMA | 31.76 | 32.05 | 32.35 |
| 35 day SMA | 34.51 | 34.76 | 35.05 |
| 50 day SMA | 36.82 | 37.1 | 37.41 |
| 100 day SMA | 40.98 | 41.1 | 41.25 |
| 150 day SMA | 42.68 | 42.8 | 42.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.