Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 28.95 and 29.35
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.033333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.43 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.10 (1.04%) | 29.00 | 28.80 - 29.20 | 1.6071 times | Fri 13 February 2026 | 28.80 (-0.86%) | 29.00 | 28.75 - 29.25 | 0.4337 times | Thu 12 February 2026 | 29.05 (-0.68%) | 29.10 | 29.00 - 29.20 | 0.3061 times | Wed 11 February 2026 | 29.25 (-0.85%) | 29.80 | 29.20 - 30.10 | 0.6888 times | Tue 10 February 2026 | 29.50 (1.55%) | 29.10 | 29.05 - 29.85 | 0.7653 times | Mon 09 February 2026 | 29.05 (0.35%) | 29.00 | 29.00 - 30.00 | 1.8622 times | Fri 06 February 2026 | 28.95 (-0.86%) | 29.00 | 28.65 - 29.00 | 0.8418 times | Thu 05 February 2026 | 29.20 (0%) | 29.75 | 29.05 - 29.75 | 0.6122 times | Wed 04 February 2026 | 29.20 (-1.35%) | 29.60 | 29.00 - 30.05 | 1.2245 times | Tue 03 February 2026 | 29.60 (3.32%) | 29.95 | 29.05 - 30.00 | 1.6582 times | Mon 02 February 2026 | 28.65 (-0.87%) | 29.35 | 28.50 - 29.50 | 0.3827 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 28.95 and 29.35
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.10 (1.04%) | 29.00 | 28.80 - 29.20 | 0.2118 times | Fri 13 February 2026 | 28.80 (-0.52%) | 29.00 | 28.75 - 30.10 | 0.5346 times | Fri 06 February 2026 | 28.95 (0.35%) | 29.00 | 28.50 - 30.05 | 0.7397 times | Fri 30 January 2026 | 28.85 (-6.79%) | 30.85 | 27.05 - 31.25 | 1.7552 times | Fri 23 January 2026 | 30.95 (-1.9%) | 30.50 | 30.30 - 31.90 | 0.8608 times | Fri 16 January 2026 | 31.55 (-0.16%) | 31.60 | 30.70 - 33.00 | 0.9146 times | Fri 09 January 2026 | 31.60 (-12.34%) | 36.00 | 31.00 - 36.90 | 1.0794 times | Fri 02 January 2026 | 36.05 (3%) | 35.65 | 34.30 - 38.75 | 1.0659 times | Fri 26 December 2025 | 35.00 (-1.55%) | 35.90 | 34.30 - 36.20 | 0.5683 times | Fri 19 December 2025 | 35.55 (-9.43%) | 39.00 | 33.90 - 39.80 | 2.2697 times | Fri 12 December 2025 | 39.25 (-8.61%) | 42.20 | 38.35 - 42.50 | 1.5602 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 28.8 and 30.4
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.10 (0.87%) | 29.00 | 28.50 - 30.10 | 0.3182 times | Fri 30 January 2026 | 28.85 (-20.85%) | 36.70 | 27.05 - 38.75 | 1.1208 times | Wed 31 December 2025 | 36.45 (-14.03%) | 42.90 | 33.90 - 49.80 | 2.4374 times | Fri 28 November 2025 | 42.40 (35.46%) | 31.90 | 30.50 - 45.80 | 2.1055 times | Fri 31 October 2025 | 31.30 (-4.86%) | 32.95 | 29.10 - 34.00 | 0.6435 times | Tue 30 September 2025 | 32.90 (15.03%) | 29.05 | 28.20 - 33.40 | 0.9272 times | Fri 29 August 2025 | 28.60 (-2.05%) | 28.90 | 27.50 - 31.00 | 0.4621 times | Thu 31 July 2025 | 29.20 (-6.56%) | 31.25 | 28.50 - 31.85 | 0.5111 times | Mon 30 June 2025 | 31.25 (0%) | 31.00 | 28.00 - 34.85 | 0.6781 times | Fri 30 May 2025 | 31.25 (1.79%) | 31.50 | 28.00 - 36.40 | 0.7961 times | Wed 30 April 2025 | 30.70 (5.14%) | 29.70 | 28.90 - 34.40 | 0.5975 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.52 |
| 35 day DMA | 31.32 |
| 50 day DMA | 33.14 |
| 100 day DMA | 33.09 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.05 | 29.18 |
| 12 day EMA | 29.29 | 29.33 | 29.43 |
| 20 day EMA | 29.94 | 30.03 | 30.16 |
| 35 day EMA | 31.72 | 31.87 | 32.05 |
| 50 day EMA | 33.66 | 33.85 | 34.06 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.13 | 29.16 |
| 12 day SMA | 29.1 | 29.08 | 28.98 |
| 20 day SMA | 29.52 | 29.63 | 29.77 |
| 35 day SMA | 31.32 | 31.49 | 31.67 |
| 50 day SMA | 33.14 | 33.46 | 33.78 |
| 100 day SMA | 33.09 | 33.1 | 33.11 |
| 150 day SMA | 31.93 | 31.95 | 31.96 |
| 200 day SMA | 31.85 | 31.86 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.