Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 28.08 and 29.28
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 29.016666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.22 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.85 (-1.87%) | 29.70 | 28.50 - 29.70 | 0.6673 times | Thu 04 June 2026 | 29.40 (-2.97%) | 30.30 | 29.00 - 30.30 | 0.7028 times | Wed 03 June 2026 | 30.30 (2.54%) | 31.40 | 29.70 - 31.40 | 0.3292 times | Tue 02 June 2026 | 29.55 (0%) | 29.60 | 29.15 - 29.90 | 0.3737 times | Mon 01 June 2026 | 29.55 (-1.5%) | 30.60 | 29.50 - 30.60 | 0.3559 times | Fri 29 May 2026 | 30.00 (-0.17%) | 30.50 | 29.85 - 30.85 | 0.9164 times | Wed 27 May 2026 | 30.05 (-1.8%) | 30.80 | 29.80 - 31.25 | 1.2811 times | Tue 26 May 2026 | 30.60 (-14.41%) | 33.50 | 30.30 - 33.50 | 4.4929 times | Mon 25 May 2026 | 35.75 (5.15%) | 36.60 | 34.50 - 36.60 | 0.5071 times | Fri 22 May 2026 | 34.00 (3.03%) | 32.85 | 32.85 - 34.55 | 0.3737 times | Thu 21 May 2026 | 33.00 (-0.75%) | 33.25 | 33.00 - 33.30 | 0.1335 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 27.23 and 30.13
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.85 (-3.83%) | 30.60 | 28.50 - 31.40 | 0.9025 times | Fri 29 May 2026 | 30.00 (-11.76%) | 36.60 | 29.80 - 36.60 | 2.6744 times | Fri 22 May 2026 | 34.00 (-0.73%) | 33.50 | 32.85 - 34.55 | 0.4132 times | Fri 15 May 2026 | 34.25 (-0.87%) | 33.90 | 33.00 - 35.50 | 0.6579 times | Fri 08 May 2026 | 34.55 (9.68%) | 31.50 | 31.15 - 36.50 | 1.243 times | Thu 30 April 2026 | 31.50 (0.48%) | 32.00 | 31.00 - 32.00 | 0.4959 times | Fri 24 April 2026 | 31.35 (-6.84%) | 33.95 | 31.20 - 33.95 | 1.0579 times | Fri 17 April 2026 | 33.65 (0.15%) | 33.50 | 33.10 - 35.30 | 0.5917 times | Fri 10 April 2026 | 33.60 (14.29%) | 29.50 | 29.50 - 36.10 | 1.514 times | Thu 02 April 2026 | 29.40 (-0.84%) | 28.85 | 28.35 - 29.70 | 0.4496 times | Fri 27 March 2026 | 29.65 (0%) | 29.00 | 28.65 - 30.20 | 0.9058 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 27.23 and 30.13
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.85 (-3.83%) | 30.60 | 28.50 - 31.40 | 0.1886 times | Fri 29 May 2026 | 30.00 (-4.76%) | 31.50 | 29.80 - 36.60 | 1.0424 times | Thu 30 April 2026 | 31.50 (9.76%) | 29.10 | 28.35 - 36.10 | 0.8124 times | Mon 30 March 2026 | 28.70 (-4.49%) | 28.25 | 28.10 - 32.00 | 0.5685 times | Fri 27 February 2026 | 30.05 (4.16%) | 29.00 | 27.95 - 30.15 | 0.4456 times | Fri 30 January 2026 | 28.85 (-20.85%) | 36.70 | 27.05 - 38.75 | 1.0756 times | Wed 31 December 2025 | 36.45 (-14.03%) | 42.90 | 33.90 - 49.80 | 2.339 times | Fri 28 November 2025 | 42.40 (35.46%) | 31.90 | 30.50 - 45.80 | 2.0206 times | Fri 31 October 2025 | 31.30 (-4.86%) | 32.95 | 29.10 - 34.00 | 0.6176 times | Tue 30 September 2025 | 32.90 (15.03%) | 29.05 | 28.20 - 33.40 | 0.8897 times | Fri 29 August 2025 | 28.60 (-2.05%) | 28.90 | 27.50 - 31.00 | 0.4435 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 31.19 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.01 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 30.03 | 30.34 |
| 12 day EMA | 30.73 | 31.07 | 31.37 |
| 20 day EMA | 31.36 | 31.62 | 31.85 |
| 35 day EMA | 31.61 | 31.77 | 31.91 |
| 50 day EMA | 31.53 | 31.64 | 31.73 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.76 | 29.89 |
| 12 day SMA | 31.19 | 31.55 | 31.86 |
| 20 day SMA | 32.26 | 32.57 | 32.84 |
| 35 day SMA | 32.34 | 32.49 | 32.62 |
| 50 day SMA | 31.98 | 32 | 32 |
| 100 day SMA | 31.01 | 31.07 | 31.12 |
| 150 day SMA | 32.54 | 32.56 | 32.57 |
| 200 day SMA | 31.97 | 31.96 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.