Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 41.05 and 42
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.22 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 41.35 (0.61%) | 41.10 | 40.75 - 41.70 | 0.7895 times | Wed 30 October 2024 | 41.10 (-0.12%) | 40.50 | 40.50 - 41.60 | 0.587 times | Tue 29 October 2024 | 41.15 (-0.48%) | 41.40 | 41.00 - 42.25 | 0.5668 times | Mon 28 October 2024 | 41.35 (-2.82%) | 41.70 | 41.20 - 42.05 | 0.7085 times | Fri 25 October 2024 | 42.55 (3.28%) | 41.20 | 39.20 - 43.00 | 2.7126 times | Thu 24 October 2024 | 41.20 (-0.72%) | 41.50 | 41.00 - 42.00 | 0.4858 times | Wed 23 October 2024 | 41.50 (-2.01%) | 41.80 | 40.05 - 42.30 | 1.3563 times | Tue 22 October 2024 | 42.35 (-3.31%) | 43.55 | 42.00 - 44.00 | 0.9312 times | Mon 21 October 2024 | 43.80 (-1.9%) | 45.00 | 43.50 - 45.00 | 0.9717 times | Fri 18 October 2024 | 44.65 (1.25%) | 43.35 | 43.35 - 45.00 | 0.8907 times | Thu 17 October 2024 | 44.10 (-1.89%) | 44.95 | 44.00 - 45.85 | 1.3563 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 40.05 and 41.8
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 41.35 (-2.82%) | 41.70 | 40.50 - 42.25 | 0.281 times | Fri 25 October 2024 | 42.55 (-4.7%) | 45.00 | 39.20 - 45.00 | 0.6843 times | Fri 18 October 2024 | 44.65 (-3.67%) | 46.85 | 43.35 - 46.85 | 0.547 times | Fri 11 October 2024 | 46.35 (0.65%) | 46.15 | 42.00 - 46.85 | 0.5792 times | Fri 04 October 2024 | 46.05 (-3.26%) | 47.50 | 46.00 - 47.70 | 0.5105 times | Fri 27 September 2024 | 47.60 (-2.86%) | 49.75 | 47.20 - 49.75 | 0.6414 times | Fri 20 September 2024 | 49.00 (-0.61%) | 48.70 | 47.60 - 51.80 | 1.9498 times | Fri 13 September 2024 | 49.30 (2.71%) | 47.80 | 47.15 - 51.20 | 1.3792 times | Fri 06 September 2024 | 48.00 (-5.14%) | 51.40 | 47.00 - 51.95 | 1.5208 times | Fri 30 August 2024 | 50.60 (-5.24%) | 53.65 | 49.10 - 53.85 | 1.9069 times | Fri 23 August 2024 | 53.40 (13.14%) | 48.05 | 48.05 - 57.10 | 4.8584 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 36.03 and 44.53
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 41.35 (-12.02%) | 47.20 | 39.20 - 47.70 | 0.3749 times | Mon 30 September 2024 | 47.00 (-7.11%) | 51.40 | 46.50 - 51.95 | 0.8561 times | Fri 30 August 2024 | 50.60 (0%) | 48.40 | 44.60 - 57.10 | 1.769 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 42.5 |
| 20 day DMA | 43.6 |
| 35 day DMA | 45.7 |
| 50 day DMA | 47.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.55 | 41.78 |
| 12 day EMA | 42.45 | 42.65 | 42.93 |
| 20 day EMA | 43.52 | 43.75 | 44.03 |
| 35 day EMA | 45.19 | 45.42 | 45.67 |
| 50 day EMA | 46.91 | 47.14 | 47.39 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.47 | 41.55 |
| 12 day SMA | 42.5 | 42.85 | 43.22 |
| 20 day SMA | 43.6 | 43.85 | 44.16 |
| 35 day SMA | 45.7 | 45.92 | 46.15 |
| 50 day SMA | 47.09 | 47.36 | 47.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.