Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 34.5 and 35.5
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 34.866666666667 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.87 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.00 (0.43%) | 35.00 | 34.30 - 35.30 | 0.3295 times | Wed 24 December 2025 | 34.85 (1.01%) | 35.00 | 34.70 - 35.85 | 0.6364 times | Tue 23 December 2025 | 34.50 (-3.9%) | 35.40 | 34.40 - 35.40 | 0.625 times | Mon 22 December 2025 | 35.90 (0.98%) | 35.90 | 35.15 - 36.20 | 0.3295 times | Fri 19 December 2025 | 35.55 (3.34%) | 34.40 | 34.05 - 36.20 | 0.8295 times | Thu 18 December 2025 | 34.40 (-8.51%) | 37.90 | 33.90 - 37.95 | 2.4432 times | Wed 17 December 2025 | 37.60 (2.73%) | 36.80 | 36.65 - 39.80 | 0.6136 times | Tue 16 December 2025 | 36.60 (1.67%) | 35.70 | 34.90 - 37.30 | 1.2841 times | Mon 15 December 2025 | 36.00 (-8.28%) | 39.00 | 35.35 - 39.00 | 2.5 times | Sat 13 December 2025 | 39.25 (1.03%) | 38.90 | 38.70 - 39.70 | 0.4091 times | Thu 11 December 2025 | 38.85 (-1.52%) | 39.80 | 38.50 - 40.65 | 0.8295 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 33.7 and 35.6
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.00 (-1.55%) | 35.90 | 34.30 - 36.20 | 0.2583 times | Fri 19 December 2025 | 35.55 (-9.43%) | 39.00 | 33.90 - 39.80 | 1.0316 times | Sat 13 December 2025 | 39.25 (-8.61%) | 42.20 | 38.35 - 42.50 | 0.7092 times | Fri 05 December 2025 | 42.95 (1.3%) | 42.90 | 41.05 - 49.80 | 2.9757 times | Fri 28 November 2025 | 42.40 (29.47%) | 33.50 | 31.50 - 45.80 | 2.4958 times | Fri 21 November 2025 | 32.75 (-6.03%) | 35.40 | 32.30 - 36.25 | 0.5212 times | Fri 14 November 2025 | 34.85 (12.97%) | 31.00 | 30.70 - 37.60 | 1.1432 times | Fri 07 November 2025 | 30.85 (-1.44%) | 31.90 | 30.50 - 32.50 | 0.3103 times | Fri 31 October 2025 | 31.30 (-1.26%) | 32.25 | 30.60 - 32.45 | 0.2445 times | Fri 24 October 2025 | 31.70 (6.55%) | 29.75 | 29.10 - 32.85 | 0.3103 times | Fri 17 October 2025 | 29.75 (-3.41%) | 30.40 | 29.50 - 30.60 | 0.2568 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 26.5 and 42.4
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.00 (-17.45%) | 42.90 | 33.90 - 49.80 | 2.2087 times | Fri 28 November 2025 | 42.40 (35.46%) | 31.90 | 30.50 - 45.80 | 1.9848 times | Fri 31 October 2025 | 31.30 (-4.86%) | 32.95 | 29.10 - 34.00 | 0.6066 times | Tue 30 September 2025 | 32.90 (15.03%) | 29.05 | 28.20 - 33.40 | 0.874 times | Fri 29 August 2025 | 28.60 (-2.05%) | 28.90 | 27.50 - 31.00 | 0.4356 times | Thu 31 July 2025 | 29.20 (-6.56%) | 31.25 | 28.50 - 31.85 | 0.4818 times | Mon 30 June 2025 | 31.25 (0%) | 31.00 | 28.00 - 34.85 | 0.6392 times | Fri 30 May 2025 | 31.25 (1.79%) | 31.50 | 28.00 - 36.40 | 0.7505 times | Wed 30 April 2025 | 30.70 (5.14%) | 29.70 | 28.90 - 34.40 | 0.5632 times | Fri 28 March 2025 | 29.20 (-21.61%) | 37.10 | 27.25 - 37.60 | 1.4555 times | Fri 28 February 2025 | 37.25 (-12.56%) | 42.70 | 37.20 - 44.50 | 0.4166 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 36.5 |
| 20 day DMA | 39.12 |
| 35 day DMA | 36.57 |
| 50 day DMA | 34.85 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.03 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.36 | 35.61 |
| 12 day EMA | 36.34 | 36.58 | 36.89 |
| 20 day EMA | 36.71 | 36.89 | 37.1 |
| 35 day EMA | 36.06 | 36.12 | 36.19 |
| 50 day EMA | 34.53 | 34.51 | 34.5 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.04 | 35.59 |
| 12 day SMA | 36.5 | 36.95 | 37.33 |
| 20 day SMA | 39.12 | 39.32 | 39.21 |
| 35 day SMA | 36.57 | 36.46 | 36.38 |
| 50 day SMA | 34.85 | 34.75 | 34.65 |
| 100 day SMA | 32.42 | 32.36 | 32.31 |
| 150 day SMA | 32.03 | 32.01 | 32.01 |
| 200 day SMA | 31.99 | 31.99 | 32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.