Login or Join
HomepageTunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 31.18 and 31.63
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.40 (-0.63%) | 31.60 | 31.40 - 31.85 | 0.5009 times |
| Thu 05 June 2025 | 31.60 (-1.56%) | 32.10 | 31.20 - 32.10 | 0.4836 times |
| Wed 04 June 2025 | 32.10 (-0.16%) | 32.40 | 32.00 - 32.40 | 0.2591 times |
| Tue 03 June 2025 | 32.15 (2.39%) | 31.55 | 31.55 - 32.40 | 0.7427 times |
| Mon 02 June 2025 | 31.40 (0.48%) | 31.00 | 30.65 - 31.65 | 0.6908 times |
| Fri 30 May 2025 | 31.25 (-2.5%) | 32.20 | 31.15 - 32.20 | 1.1054 times |
| Thu 29 May 2025 | 32.05 (-0.93%) | 32.35 | 31.80 - 32.35 | 0.5699 times |
| Wed 28 May 2025 | 32.35 (0.47%) | 32.65 | 32.25 - 32.90 | 0.7427 times |
| Tue 27 May 2025 | 32.20 (-10.31%) | 32.15 | 31.60 - 32.80 | 3.4197 times |
| Mon 26 May 2025 | 35.90 (6.06%) | 34.20 | 33.85 - 36.40 | 1.4853 times |
| Fri 23 May 2025 | 33.85 (1.35%) | 33.40 | 33.35 - 34.00 | 0.4836 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 31.03 and 32.78
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.40 (0.48%) | 31.00 | 30.65 - 32.40 | 0.7413 times |
| Fri 30 May 2025 | 31.25 (-7.68%) | 34.20 | 31.15 - 36.40 | 2.0277 times |
| Fri 23 May 2025 | 33.85 (6.11%) | 31.50 | 31.00 - 34.00 | 1.4921 times |
| Fri 16 May 2025 | 31.90 (7.95%) | 30.90 | 30.50 - 32.25 | 0.7413 times |
| Fri 09 May 2025 | 29.55 (-3.43%) | 30.50 | 28.00 - 31.90 | 0.8895 times |
| Fri 02 May 2025 | 30.60 (-1.92%) | 31.15 | 30.15 - 31.85 | 0.5978 times |
| Fri 25 April 2025 | 31.20 (-5.45%) | 33.45 | 31.05 - 34.25 | 1.4538 times |
| Thu 17 April 2025 | 33.00 (3.77%) | 32.10 | 32.10 - 34.40 | 0.5356 times |
| Fri 11 April 2025 | 31.80 (0.63%) | 29.50 | 28.90 - 32.50 | 0.4256 times |
| Fri 04 April 2025 | 31.60 (8.22%) | 29.70 | 29.50 - 32.60 | 1.0952 times |
| Fri 28 March 2025 | 29.20 (-6.41%) | 31.65 | 28.75 - 35.75 | 3.8211 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 31.03 and 32.78
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 31.40 (0.48%) | 31.00 | 30.65 - 32.40 | 0.1017 times |
| Fri 30 May 2025 | 31.25 (1.79%) | 31.50 | 28.00 - 36.40 | 0.7257 times |
| Wed 30 April 2025 | 30.70 (5.14%) | 29.70 | 28.90 - 34.40 | 0.5446 times |
| Fri 28 March 2025 | 29.20 (-21.61%) | 37.10 | 27.25 - 37.60 | 1.4074 times |
| Fri 28 February 2025 | 37.25 (-12.56%) | 42.70 | 37.20 - 44.50 | 0.4029 times |
| Fri 31 January 2025 | 42.60 (-14.46%) | 49.90 | 40.50 - 50.75 | 0.935 times |
| Tue 31 December 2024 | 49.80 (24.97%) | 39.70 | 39.50 - 52.40 | 2.5838 times |
| Fri 29 November 2024 | 39.85 (-3.63%) | 41.35 | 39.25 - 48.20 | 0.8234 times |
| Thu 31 October 2024 | 41.35 (-12.02%) | 47.20 | 39.20 - 47.70 | 0.7539 times |
| Mon 30 September 2024 | 47.00 (-7.11%) | 51.40 | 46.50 - 51.95 | 1.7217 times |
| Fri 30 August 2024 | 50.60 (0%) | 48.40 | 44.60 - 57.10 | 3.5575 times |
Indicator Analysis of TunwalE
Please login to view indicator analysis. or View indicator analysis of TunwalE TUNWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.69 |
| 100 day DMA | 35.91 |
| 150 day DMA | 38.77 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.9 | 32.05 |
| 12 day EMA | 31.98 | 32.08 | 32.17 |
| 20 day EMA | 31.95 | 32.01 | 32.05 |
| 35 day EMA | 31.86 | 31.89 | 31.91 |
| 50 day EMA | 31.58 | 31.59 | 31.59 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.7 | 31.79 |
| 12 day SMA | 32.47 | 32.65 | 32.61 |
| 20 day SMA | 32.14 | 32.05 | 31.97 |
| 35 day SMA | 31.76 | 31.81 | 31.81 |
| 50 day SMA | 31.69 | 31.68 | 31.64 |
| 100 day SMA | 35.91 | 36.06 | 36.24 |
| 150 day SMA | 38.77 | 38.83 | 38.91 |
| 200 day SMA | 41.14 | 41.23 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.