TurtlemintFintech TURTLEMINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech TURTLEMINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech TURTLEMINT are 60.66 and 64.69

Daily Target 159.98
Daily Target 261.33
Daily Target 364.013333333333
Daily Target 465.36
Daily Target 568.04

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Wed 21 October 2026 62.67 (-4.99%) 65.96 62.67 - 66.70 0.587 times
Mon 19 October 2026 65.96 (-1.7%) 67.64 65.01 - 67.65 0.449 times
Fri 16 October 2026 67.10 (-1.06%) 67.89 66.60 - 68.90 0.9882 times
Thu 15 October 2026 67.82 (-1.97%) 69.69 67.50 - 70.18 0.5625 times
Wed 14 October 2026 69.18 (-0.76%) 70.00 67.90 - 70.88 0.6845 times
Tue 13 October 2026 69.71 (1.97%) 68.36 67.70 - 70.45 0.7881 times
Mon 12 October 2026 68.36 (0.07%) 68.90 67.62 - 69.20 0.6611 times
Fri 09 October 2026 68.31 (-1.75%) 69.30 67.83 - 70.40 0.7978 times
Thu 08 October 2026 69.53 (-3.8%) 73.64 68.67 - 73.80 2.4589 times
Wed 07 October 2026 72.28 (4.89%) 68.91 67.88 - 72.35 2.0229 times
Tue 06 October 2026 68.91 (1.28%) 69.00 67.52 - 71.00 3.4244 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech TURTLEMINT are 60.18 and 65.16

Weekly Target 159.35
Weekly Target 261.01
Weekly Target 364.33
Weekly Target 465.99
Weekly Target 569.31

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Wed 21 October 2026 62.67 (-6.6%) 67.64 62.67 - 67.65 0.078 times
Fri 16 October 2026 67.10 (-1.77%) 68.90 66.60 - 70.88 0.2773 times
Fri 09 October 2026 68.31 (-2.12%) 71.00 65.85 - 73.80 0.9857 times
Thu 01 October 2026 69.79 (-20%) 90.00 69.25 - 90.20 1.3041 times
Fri 25 September 2026 87.24 (-34.95%) 134.12 87.24 - 143.37 2.2022 times
Fri 18 September 2026 134.12 (-1.47%) 137.30 125.20 - 138.39 0.2926 times
Fri 11 September 2026 136.12 (-5.52%) 144.08 129.84 - 145.09 0.3097 times
Fri 04 September 2026 144.08 (-5.61%) 151.00 139.10 - 151.87 0.3767 times
Fri 28 August 2026 152.65 (2.22%) 149.34 141.60 - 160.00 0.832 times
Fri 21 August 2026 149.34 (8.66%) 130.00 122.00 - 158.50 3.3417 times
Fri 14 August 2026 137.44 (22.89%) 111.84 110.41 - 145.85 0.5734 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech TURTLEMINT are 55.81 and 69.54

Monthly Target 153.52
Monthly Target 258.09
Monthly Target 367.246666666667
Monthly Target 471.82
Monthly Target 580.98

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Wed 21 October 2026 62.67 (-18.01%) 76.02 62.67 - 76.40 0.5243 times
Wed 30 September 2026 76.44 (-46.96%) 145.75 75.60 - 150.05 1.363 times
Mon 31 August 2026 144.12 (20%) 121.30 110.41 - 160.00 1.6325 times
Fri 31 July 2026 120.10 (-12.08%) 136.60 115.21 - 154.30 1.0714 times
Tue 30 June 2026 136.60 (0%) 134.90 132.00 - 144.95 0.4088 times
Wed 21 October 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech TURTLEMINT

DMA (daily moving average) of Turtlemint Fintech TURTLEMINT

DMA period DMA value
5 day DMA 66.55
12 day DMA 68.16
20 day DMA 79.99
35 day DMA 104.73
50 day DMA 115.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech TURTLEMINT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9667.6168.44
12 day EMA71.7773.4274.77
20 day EMA80.8682.7784.54
35 day EMA94.5596.4398.22
50 day EMA110.83112.8114.71

SMA (simple moving average) of Turtlemint Fintech TURTLEMINT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5567.9568.43
12 day SMA68.1668.7569.62
20 day SMA79.9983.4186.82
35 day SMA104.73107.31109.81
50 day SMA115.87116.86117.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme