Login or Join
HomepageTuticorinAlkal TUTIALKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin Alkal TUTIALKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TuticorinAlkal
Strong Daily Stock price targets for TuticorinAlkal TUTIALKA are 57.78 and 61.63
| Daily Target 1 | 56.92 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 60.77 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 64.62 |
Daily price and volume Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.36 (-1.05%) | 62.35 | 59.05 - 62.90 | 1.4552 times | Thu 03 September 2026 | 61.00 (-0.89%) | 60.32 | 59.90 - 61.80 | 0.1267 times | Wed 02 September 2026 | 61.55 (3.97%) | 60.38 | 55.00 - 61.60 | 1.4066 times | Tue 01 September 2026 | 59.20 (0.89%) | 58.56 | 58.49 - 61.49 | 0.8391 times | Mon 31 August 2026 | 58.68 (-1.33%) | 61.96 | 58.00 - 61.96 | 0.3934 times | Fri 28 August 2026 | 59.47 (0.73%) | 60.00 | 59.06 - 61.73 | 0.6158 times | Thu 27 August 2026 | 59.04 (0.27%) | 58.89 | 56.90 - 62.70 | 1.6005 times | Wed 26 August 2026 | 58.88 (7.88%) | 56.79 | 55.79 - 60.89 | 1.8884 times | Tue 25 August 2026 | 54.58 (2.94%) | 53.01 | 52.99 - 54.99 | 0.6269 times | Mon 24 August 2026 | 53.02 (-3.76%) | 55.09 | 52.85 - 55.09 | 1.0474 times | Fri 21 August 2026 | 55.09 (3.3%) | 53.59 | 53.04 - 55.70 | 0.2996 times |
Weekly price and charts TuticorinAlkal
Strong weekly Stock price targets for TuticorinAlkal TUTIALKA are 53.73 and 61.63
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 59.42 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.36 (1.5%) | 61.96 | 55.00 - 62.90 | 1.0828 times | Fri 28 August 2026 | 59.47 (7.95%) | 55.09 | 52.85 - 62.70 | 1.4825 times | Fri 21 August 2026 | 55.09 (0%) | 56.86 | 52.00 - 59.79 | 0.4346 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts TuticorinAlkal
Strong monthly Stock price targets for TuticorinAlkal TUTIALKA are 57.68 and 65.58
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 59.42 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.36 (2.86%) | 58.56 | 55.00 - 62.90 | 0.6546 times | Mon 31 August 2026 | 58.68 (0%) | 56.86 | 52.00 - 62.70 | 1.3454 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TuticorinAlkal
Please login to view indicator analysis. or View indicator analysis of TuticorinAlkal TUTIALKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin Alkal TUTIALKA
DMA (daily moving average) of Tuticorin Alkal TUTIALKA
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 57.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tuticorin Alkal TUTIALKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60 | 59.5 |
| 12 day EMA | 58.33 | 57.96 | 57.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tuticorin Alkal TUTIALKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.98 | 59.59 |
| 12 day SMA | 57.85 | 57.46 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.