TuticorinAlkal TUTIALKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuticorin Alkal TUTIALKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TuticorinAlkal

Strong Daily Stock price targets for TuticorinAlkal TUTIALKA are 47.3 and 51.33

Daily Target 146.3
Daily Target 248.3
Daily Target 350.326666666667
Daily Target 452.33
Daily Target 554.36

Daily price and volume Tuticorin Alkal

Date Closing Open Range Volume
Wed 21 October 2026 50.31 (-1.33%) 51.99 48.32 - 52.35 0.8774 times
Mon 19 October 2026 50.99 (-0.95%) 51.78 50.52 - 52.74 0.6709 times
Fri 16 October 2026 51.48 (-1.27%) 53.19 51.00 - 53.97 0.4106 times
Thu 15 October 2026 52.14 (-2.29%) 53.70 51.80 - 53.70 0.8186 times
Wed 14 October 2026 53.36 (1.75%) 52.57 51.40 - 53.79 2.123 times
Tue 13 October 2026 52.44 (-1.26%) 53.38 52.25 - 53.60 0.4728 times
Mon 12 October 2026 53.11 (1.72%) 53.29 51.10 - 53.39 0.6434 times
Fri 09 October 2026 52.21 (-0.38%) 53.49 52.04 - 55.50 1.7171 times
Thu 08 October 2026 52.41 (-4.19%) 54.70 51.08 - 55.35 1.629 times
Wed 07 October 2026 54.70 (1.3%) 54.00 54.00 - 54.95 0.6371 times
Tue 06 October 2026 54.00 (3.31%) 52.16 52.01 - 55.39 1.6302 times

Daily chart TuticorinAlkal

Weekly price and charts TuticorinAlkal

Strong weekly Stock price targets for TuticorinAlkal TUTIALKA are 47.11 and 51.53

Weekly Target 146.04
Weekly Target 248.17
Weekly Target 350.456666666667
Weekly Target 452.59
Weekly Target 554.88

Weekly price and volumes for Tuticorin Alkal

Date Closing Open Range Volume
Wed 21 October 2026 50.31 (-2.27%) 51.78 48.32 - 52.74 0.1257 times
Fri 16 October 2026 51.48 (-1.4%) 53.29 51.00 - 53.97 0.3626 times
Fri 09 October 2026 52.21 (-3.28%) 55.92 51.08 - 55.92 0.6009 times
Thu 01 October 2026 53.98 (-2.76%) 55.78 52.56 - 56.70 0.4912 times
Fri 25 September 2026 55.51 (-1.86%) 56.56 53.25 - 57.90 0.6785 times
Fri 18 September 2026 56.56 (-4.44%) 60.79 55.31 - 60.79 0.5869 times
Fri 11 September 2026 59.19 (-1.94%) 61.84 56.25 - 61.90 1.5116 times
Fri 04 September 2026 60.36 (1.5%) 61.96 55.00 - 62.90 2.0367 times
Fri 28 August 2026 59.47 (7.95%) 55.09 52.85 - 62.70 2.7885 times
Fri 21 August 2026 55.09 (0%) 56.86 52.00 - 59.79 0.8175 times
Wed 21 October 2026 (0%) - 0 times

weekly chart TuticorinAlkal

Monthly price and charts TuticorinAlkal

Strong monthly Stock price targets for TuticorinAlkal TUTIALKA are 45.52 and 53.12

Monthly Target 143.92
Monthly Target 247.11
Monthly Target 351.516666666667
Monthly Target 454.71
Monthly Target 559.12

Monthly price and volumes Tuticorin Alkal

Date Closing Open Range Volume
Wed 21 October 2026 50.31 (-7.52%) 54.11 48.32 - 55.92 0.3569 times
Wed 30 September 2026 54.40 (-7.29%) 58.56 52.56 - 62.90 1.5043 times
Mon 31 August 2026 58.68 (0%) 56.86 52.00 - 62.70 1.1387 times
Wed 21 October 2026 (0%) - 0 times

monthly chart TuticorinAlkal

DMA SMA EMA moving averages of Tuticorin Alkal TUTIALKA

DMA (daily moving average) of Tuticorin Alkal TUTIALKA

DMA period DMA value
5 day DMA 51.66
12 day DMA 52.45
20 day DMA 53.49
35 day DMA 55.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tuticorin Alkal TUTIALKA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3651.8852.33
12 day EMA52.4452.8353.16
20 day EMA53.3553.6753.95
35 day EMA54.8455.1155.35
50 day EMA000

SMA (simple moving average) of Tuticorin Alkal TUTIALKA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6652.0852.51
12 day SMA52.4552.7653.04
20 day SMA53.4953.854.08
35 day SMA55.856.0656.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme