Tv18Broadcast TV18BRDCST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv18 Broadcast TV18BRDCST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets Tv18Broadcast
Strong Daily Stock price targets for Tv18Broadcast TV18BRDCST are 28.48 and 29.83
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.566666666667 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.92 |
Daily price and volume Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 29.25 (-2.99%) | 30.25 | 29.05 - 30.40 | 0.5546 times | Thu 23 March 2023 | 30.15 (-0.17%) | 30.15 | 30.00 - 30.45 | 0.4792 times | Wed 22 March 2023 | 30.20 (-0.82%) | 30.50 | 30.10 - 30.80 | 0.4744 times | Tue 21 March 2023 | 30.45 (-1.14%) | 30.80 | 30.25 - 31.20 | 1.0003 times | Mon 20 March 2023 | 30.80 (3.18%) | 29.80 | 29.10 - 31.75 | 1.3754 times | Fri 17 March 2023 | 29.85 (-1.97%) | 30.70 | 29.60 - 30.85 | 0.8332 times | Thu 16 March 2023 | 30.45 (6.28%) | 28.70 | 28.40 - 31.00 | 2.7243 times | Wed 15 March 2023 | 28.65 (-5.13%) | 30.55 | 28.30 - 30.80 | 1.2011 times | Tue 14 March 2023 | 30.20 (-1.31%) | 30.75 | 30.00 - 30.85 | 0.5681 times | Mon 13 March 2023 | 30.60 (-3.01%) | 31.60 | 30.50 - 31.75 | 0.7893 times | Fri 10 March 2023 | 31.55 (-3.07%) | 32.25 | 31.40 - 32.25 | 0.8113 times |
Weekly price and charts Tv18Broadcast
Strong weekly Stock price targets for Tv18Broadcast TV18BRDCST are 27.8 and 30.5
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 29.25 (-2.01%) | 29.80 | 29.05 - 31.75 | 1.1204 times | Fri 17 March 2023 | 29.85 (-5.39%) | 31.60 | 28.30 - 31.75 | 1.7643 times | Fri 10 March 2023 | 31.55 (-1.41%) | 32.20 | 31.40 - 33.25 | 0.7465 times | Fri 03 March 2023 | 32.00 (2.56%) | 31.20 | 30.45 - 33.10 | 0.8565 times | Fri 24 February 2023 | 31.20 (-6.73%) | 33.50 | 30.90 - 33.80 | 0.776 times | Fri 17 February 2023 | 33.45 (-1.91%) | 33.95 | 31.70 - 34.15 | 0.7897 times | Fri 10 February 2023 | 34.10 (5.41%) | 32.40 | 31.75 - 34.85 | 1.0799 times | Fri 03 February 2023 | 32.35 (-0.31%) | 32.30 | 31.65 - 34.45 | 1.0413 times | Fri 27 January 2023 | 32.45 (-7.81%) | 35.45 | 32.15 - 35.45 | 0.7313 times | Fri 20 January 2023 | 35.20 (-3.56%) | 36.65 | 34.85 - 37.60 | 1.0941 times | Fri 13 January 2023 | 36.50 (-0.95%) | 37.00 | 36.30 - 37.40 | 0.5574 times |
Monthly price and charts Tv18Broadcast
Strong monthly Stock price targets for Tv18Broadcast TV18BRDCST are 26.3 and 31.25
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 29.25 (-8.31%) | 31.90 | 28.30 - 33.25 | 0.5944 times | Tue 28 February 2023 | 31.90 (-5.9%) | 34.05 | 30.45 - 34.85 | 0.5391 times | Tue 31 January 2023 | 33.90 (-8.5%) | 37.10 | 32.00 - 38.10 | 0.5038 times | Fri 30 December 2022 | 37.05 (-0.27%) | 37.45 | 34.30 - 43.00 | 1.7915 times | Wed 30 November 2022 | 37.15 (6.29%) | 35.05 | 34.50 - 37.60 | 0.647 times | Mon 31 October 2022 | 34.95 (-7.54%) | 37.85 | 34.50 - 39.60 | 0.6029 times | Fri 30 September 2022 | 37.80 (-7.58%) | 40.65 | 36.00 - 45.20 | 1.2643 times | Tue 30 August 2022 | 40.90 (10.39%) | 37.25 | 36.70 - 43.60 | 1.3643 times | Fri 29 July 2022 | 37.05 (-4.88%) | 39.10 | 36.55 - 40.35 | 0.7491 times | Thu 30 June 2022 | 38.95 (-3.35%) | 40.65 | 34.90 - 47.25 | 1.9435 times | Tue 31 May 2022 | 40.30 (-24.88%) | 52.70 | 35.80 - 57.20 | 2.6819 times |
Indicator Analysis of Tv18Broadcast
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tv18Broadcast (TV18BRDCST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tv18Broadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tv18Broadcast in short term and the sell signal is strong.
Tv18Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tv18Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tv18Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Tv18Broadcast TV18BRDCST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tv18Broadcast TV18BRDCST stock. Volume based technical analysis of Tv18Broadcast TV18BRDCST stock is negative.
Tv18Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv18 Broadcast TV18BRDCST
DMA (daily moving average) of Tv18 Broadcast TV18BRDCST
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.58 |
| 100 day DMA | 34.98 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Tv18 Broadcast TV18BRDCST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.28 | 30.34 |
| 12 day EMA | 30.41 | 30.62 | 30.71 |
| 20 day EMA | 30.91 | 31.09 | 31.19 |
| 35 day EMA | 31.81 | 31.96 | 32.07 |
| 50 day EMA | 32.68 | 32.82 | 32.93 |
SMA (simple moving average) of Tv18 Broadcast TV18BRDCST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.29 | 30.35 |
| 12 day SMA | 30.39 | 30.67 | 30.86 |
| 20 day SMA | 30.97 | 31.08 | 31.16 |
| 35 day SMA | 31.7 | 31.79 | 31.84 |
| 50 day SMA | 32.58 | 32.73 | 32.86 |
| 100 day SMA | 34.98 | 35.03 | 35.08 |
| 150 day SMA | 36.37 | 36.44 | 36.5 |
| 200 day SMA | 36.96 | 37.02 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.