Login or Join

Tv18Broadcast TV18BRDCST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv18 Broadcast TV18BRDCST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets Tv18Broadcast

Strong Daily Stock price targets for Tv18Broadcast TV18BRDCST are 28.48 and 29.83

Daily Target 128.22
Daily Target 228.73
Daily Target 329.566666666667
Daily Target 430.08
Daily Target 530.92

Daily price and volume Tv18 Broadcast

Date Closing Open Range Volume
Fri 24 March 2023 29.25 (-2.99%) 30.25 29.05 - 30.40 0.5546 times
Thu 23 March 2023 30.15 (-0.17%) 30.15 30.00 - 30.45 0.4792 times
Wed 22 March 2023 30.20 (-0.82%) 30.50 30.10 - 30.80 0.4744 times
Tue 21 March 2023 30.45 (-1.14%) 30.80 30.25 - 31.20 1.0003 times
Mon 20 March 2023 30.80 (3.18%) 29.80 29.10 - 31.75 1.3754 times
Fri 17 March 2023 29.85 (-1.97%) 30.70 29.60 - 30.85 0.8332 times
Thu 16 March 2023 30.45 (6.28%) 28.70 28.40 - 31.00 2.7243 times
Wed 15 March 2023 28.65 (-5.13%) 30.55 28.30 - 30.80 1.2011 times
Tue 14 March 2023 30.20 (-1.31%) 30.75 30.00 - 30.85 0.5681 times
Mon 13 March 2023 30.60 (-3.01%) 31.60 30.50 - 31.75 0.7893 times
Fri 10 March 2023 31.55 (-3.07%) 32.25 31.40 - 32.25 0.8113 times

 Daily chart Tv18Broadcast

Weekly price and charts Tv18Broadcast

Strong weekly Stock price targets for Tv18Broadcast TV18BRDCST are 27.8 and 30.5

Weekly Target 127.32
Weekly Target 228.28
Weekly Target 330.016666666667
Weekly Target 430.98
Weekly Target 532.72

Weekly price and volumes for Tv18 Broadcast

Date Closing Open Range Volume
Fri 24 March 2023 29.25 (-2.01%) 29.80 29.05 - 31.75 1.1204 times
Fri 17 March 2023 29.85 (-5.39%) 31.60 28.30 - 31.75 1.7643 times
Fri 10 March 2023 31.55 (-1.41%) 32.20 31.40 - 33.25 0.7465 times
Fri 03 March 2023 32.00 (2.56%) 31.20 30.45 - 33.10 0.8565 times
Fri 24 February 2023 31.20 (-6.73%) 33.50 30.90 - 33.80 0.776 times
Fri 17 February 2023 33.45 (-1.91%) 33.95 31.70 - 34.15 0.7897 times
Fri 10 February 2023 34.10 (5.41%) 32.40 31.75 - 34.85 1.0799 times
Fri 03 February 2023 32.35 (-0.31%) 32.30 31.65 - 34.45 1.0413 times
Fri 27 January 2023 32.45 (-7.81%) 35.45 32.15 - 35.45 0.7313 times
Fri 20 January 2023 35.20 (-3.56%) 36.65 34.85 - 37.60 1.0941 times
Fri 13 January 2023 36.50 (-0.95%) 37.00 36.30 - 37.40 0.5574 times

 weekly chart Tv18Broadcast

Monthly price and charts Tv18Broadcast

Strong monthly Stock price targets for Tv18Broadcast TV18BRDCST are 26.3 and 31.25

Monthly Target 125.32
Monthly Target 227.28
Monthly Target 330.266666666667
Monthly Target 432.23
Monthly Target 535.22

Monthly price and volumes Tv18 Broadcast

Date Closing Open Range Volume
Fri 24 March 2023 29.25 (-8.31%) 31.90 28.30 - 33.25 0.5944 times
Tue 28 February 2023 31.90 (-5.9%) 34.05 30.45 - 34.85 0.5391 times
Tue 31 January 2023 33.90 (-8.5%) 37.10 32.00 - 38.10 0.5038 times
Fri 30 December 2022 37.05 (-0.27%) 37.45 34.30 - 43.00 1.7915 times
Wed 30 November 2022 37.15 (6.29%) 35.05 34.50 - 37.60 0.647 times
Mon 31 October 2022 34.95 (-7.54%) 37.85 34.50 - 39.60 0.6029 times
Fri 30 September 2022 37.80 (-7.58%) 40.65 36.00 - 45.20 1.2643 times
Tue 30 August 2022 40.90 (10.39%) 37.25 36.70 - 43.60 1.3643 times
Fri 29 July 2022 37.05 (-4.88%) 39.10 36.55 - 40.35 0.7491 times
Thu 30 June 2022 38.95 (-3.35%) 40.65 34.90 - 47.25 1.9435 times
Tue 31 May 2022 40.30 (-24.88%) 52.70 35.80 - 57.20 2.6819 times

 monthly chart Tv18Broadcast

Indicator Analysis of Tv18Broadcast

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tv18Broadcast (TV18BRDCST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tv18Broadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tv18Broadcast in short term and the sell signal is strong.

Tv18Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tv18Broadcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tv18Broadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Tv18Broadcast TV18BRDCST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tv18Broadcast TV18BRDCST stock. Volume based technical analysis of Tv18Broadcast TV18BRDCST stock is negative.

Tv18Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv18 Broadcast TV18BRDCST

DMA (daily moving average) of Tv18 Broadcast TV18BRDCST

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.39
20 day DMA 30.97
35 day DMA 31.7
50 day DMA 32.58
100 day DMA 34.98
150 day DMA 36.37
200 day DMA 36.96

EMA (exponential moving average) of Tv18 Broadcast TV18BRDCST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9430.2830.34
12 day EMA30.4130.6230.71
20 day EMA30.9131.0931.19
35 day EMA31.8131.9632.07
50 day EMA32.6832.8232.93

SMA (simple moving average) of Tv18 Broadcast TV18BRDCST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.2930.35
12 day SMA30.3930.6730.86
20 day SMA30.9731.0831.16
35 day SMA31.731.7931.84
50 day SMA32.5832.7332.86
100 day SMA34.9835.0335.08
150 day SMA36.3736.4436.5
200 day SMA36.9637.0237.07
Back to top | Use Dark Theme