Login or Join
HomepageTv18Broadcast TV18BRDCST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv18 Broadcast TV18BRDCST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets Tv18Broadcast
Strong Daily Stock price targets for Tv18Broadcast TV18BRDCST are 61.75 and 65
| Daily Target 1 | 61.17 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 64.416666666667 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 67.67 |
Daily price and volume Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 63.50 (-1.01%) | 64.50 | 63.25 - 66.50 | 0.5083 times | Mon 29 January 2024 | 64.15 (-0.16%) | 65.50 | 61.00 - 68.10 | 0.8175 times | Thu 25 January 2024 | 64.25 (1.34%) | 63.55 | 61.60 - 65.00 | 0.4159 times | Wed 24 January 2024 | 63.40 (4.36%) | 60.95 | 59.30 - 63.70 | 0.5793 times | Tue 23 January 2024 | 60.75 (-7.46%) | 66.50 | 60.25 - 67.40 | 0.5905 times | Mon 22 January 2024 | 65.65 (0.15%) | 66.35 | 65.00 - 66.95 | 0.4353 times | Fri 19 January 2024 | 65.55 (2.02%) | 64.95 | 64.35 - 68.70 | 1.2681 times | Thu 18 January 2024 | 64.25 (-1.83%) | 64.70 | 61.80 - 66.00 | 0.9846 times | Wed 17 January 2024 | 65.45 (7.83%) | 58.00 | 57.80 - 68.55 | 3.8374 times | Tue 16 January 2024 | 60.70 (-3.42%) | 62.95 | 59.35 - 63.60 | 0.5632 times | Mon 15 January 2024 | 62.85 (-2.56%) | 65.10 | 62.40 - 65.10 | 0.4731 times |
Weekly price and charts Tv18Broadcast
Strong weekly Stock price targets for Tv18Broadcast TV18BRDCST are 58.7 and 65.8
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 63.50 (-1.17%) | 65.50 | 61.00 - 68.10 | 0.3435 times | Thu 25 January 2024 | 64.25 (-1.98%) | 66.35 | 59.30 - 67.40 | 0.5236 times | Fri 19 January 2024 | 65.55 (1.63%) | 65.10 | 57.80 - 68.70 | 1.8462 times | Fri 12 January 2024 | 64.50 (18.78%) | 54.75 | 54.25 - 66.75 | 2.7058 times | Fri 05 January 2024 | 54.30 (7.52%) | 51.00 | 51.00 - 55.55 | 0.6025 times | Fri 29 December 2023 | 50.50 (-0.98%) | 52.25 | 50.20 - 53.75 | 0.307 times | Fri 22 December 2023 | 51.00 (2.72%) | 49.80 | 48.10 - 54.40 | 0.6045 times | Fri 15 December 2023 | 49.65 (0.81%) | 49.90 | 48.15 - 52.00 | 0.3147 times | Fri 08 December 2023 | 49.25 (2.6%) | 49.00 | 47.30 - 56.90 | 1.9506 times | Fri 01 December 2023 | 48.00 (13.61%) | 42.45 | 41.70 - 48.50 | 0.8017 times | Fri 24 November 2023 | 42.25 (-4.84%) | 44.15 | 41.45 - 44.80 | 0.1864 times |
Monthly price and charts Tv18Broadcast
Strong monthly Stock price targets for Tv18Broadcast TV18BRDCST are 57.25 and 74.95
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 63.50 (25.74%) | 51.00 | 51.00 - 68.70 | 2.8238 times | Fri 29 December 2023 | 50.50 (17.17%) | 43.40 | 43.30 - 56.90 | 1.787 times | Thu 30 November 2023 | 43.10 (3.98%) | 41.60 | 41.05 - 45.75 | 0.4727 times | Tue 31 October 2023 | 41.45 (-5.04%) | 43.90 | 38.75 - 49.75 | 0.7849 times | Fri 29 September 2023 | 43.65 (-9.16%) | 49.50 | 42.85 - 51.60 | 0.6501 times | Thu 31 August 2023 | 48.05 (18.64%) | 40.60 | 39.00 - 50.90 | 1.1066 times | Mon 31 July 2023 | 40.50 (8.43%) | 37.45 | 37.15 - 44.30 | 0.8079 times | Fri 30 June 2023 | 37.35 (6.41%) | 35.25 | 34.80 - 42.45 | 0.7782 times | Wed 31 May 2023 | 35.10 (16.03%) | 30.45 | 29.60 - 35.80 | 0.5507 times | Fri 28 April 2023 | 30.25 (5.22%) | 29.30 | 28.20 - 31.80 | 0.2381 times | Fri 31 March 2023 | 28.75 (-9.87%) | 31.90 | 27.35 - 33.25 | 0.3584 times |
Indicator Analysis of Tv18Broadcast
Please login to view indicator analysis. or View indicator analysis of Tv18Broadcast TV18BRDCST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv18 Broadcast TV18BRDCST
DMA (daily moving average) of Tv18 Broadcast TV18BRDCST
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 63.75 |
| 20 day DMA | 61.01 |
| 35 day DMA | 56.52 |
| 50 day DMA | 53.45 |
| 100 day DMA | 49.13 |
| 150 day DMA | 46.66 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Tv18 Broadcast TV18BRDCST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.82 | 63.65 |
| 12 day EMA | 62.79 | 62.66 | 62.39 |
| 20 day EMA | 60.89 | 60.62 | 60.25 |
| 35 day EMA | 57.48 | 57.13 | 56.72 |
| 50 day EMA | 53.62 | 53.22 | 52.77 |
SMA (simple moving average) of Tv18 Broadcast TV18BRDCST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.64 | 63.92 |
| 12 day SMA | 63.75 | 63.89 | 63.91 |
| 20 day SMA | 61.01 | 60.44 | 59.76 |
| 35 day SMA | 56.52 | 56.12 | 55.78 |
| 50 day SMA | 53.45 | 53.07 | 52.69 |
| 100 day SMA | 49.13 | 48.99 | 48.84 |
| 150 day SMA | 46.66 | 46.5 | 46.34 |
| 200 day SMA | 43.43 | 43.26 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.