Login or Join
HomepageTv18Broadcast TV18BRDCST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv18 Broadcast TV18BRDCST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets Tv18Broadcast
Strong Daily Stock price targets for Tv18Broadcast TV18BRDCST are 43.99 and 47.24
| Daily Target 1 | 41.39 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 44.64 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 47.89 |
Daily price and volume Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 45.27 (6.74%) | 42.70 | 42.70 - 45.95 | 2.6453 times | Mon 14 October 2024 | 42.41 (-3.28%) | 44.20 | 41.55 - 44.20 | 0.8425 times | Fri 11 October 2024 | 43.85 (5.71%) | 41.75 | 41.70 - 44.15 | 1.4494 times | Thu 10 October 2024 | 41.48 (-1.07%) | 42.20 | 41.21 - 42.30 | 0.5387 times | Wed 09 October 2024 | 41.93 (1.8%) | 41.35 | 41.20 - 42.50 | 0.666 times | Tue 08 October 2024 | 41.19 (1.48%) | 40.80 | 40.22 - 41.59 | 0.8426 times | Mon 07 October 2024 | 40.59 (-4.13%) | 43.00 | 39.86 - 43.10 | 1.0397 times | Fri 04 October 2024 | 42.34 (-2.64%) | 43.44 | 42.13 - 43.57 | 0.647 times | Thu 03 October 2024 | 43.49 (-3.1%) | 44.00 | 42.80 - 44.61 | 0.7315 times | Tue 01 October 2024 | 44.88 (0.74%) | 44.65 | 44.23 - 45.69 | 0.5973 times | Mon 30 September 2024 | 44.55 (-0.42%) | 44.90 | 44.25 - 45.10 | 0.3858 times |
Weekly price and charts Tv18Broadcast
Strong weekly Stock price targets for Tv18Broadcast TV18BRDCST are 43.41 and 47.81
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 44.256666666667 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 45.27 (3.24%) | 44.20 | 41.55 - 45.95 | 0.627 times | Fri 11 October 2024 | 43.85 (3.57%) | 43.00 | 39.86 - 44.15 | 0.8155 times | Fri 04 October 2024 | 42.34 (-5.36%) | 44.90 | 42.13 - 45.69 | 0.4245 times | Fri 27 September 2024 | 44.74 (-2.87%) | 46.30 | 44.31 - 47.14 | 0.559 times | Fri 20 September 2024 | 46.06 (-3.34%) | 47.95 | 45.01 - 49.95 | 0.6589 times | Fri 13 September 2024 | 47.65 (-2.38%) | 48.90 | 46.25 - 49.35 | 0.5773 times | Fri 06 September 2024 | 48.81 (-4.72%) | 51.41 | 48.60 - 51.70 | 1.0874 times | Fri 30 August 2024 | 51.23 (5.35%) | 48.75 | 47.50 - 54.29 | 3.0189 times | Fri 23 August 2024 | 48.63 (6.02%) | 46.00 | 45.91 - 51.00 | 1.5142 times | Fri 16 August 2024 | 45.87 (-2.09%) | 46.80 | 44.89 - 48.12 | 0.7174 times | Fri 09 August 2024 | 46.85 (2.79%) | 44.44 | 42.50 - 47.99 | 1.0586 times |
Monthly price and charts Tv18Broadcast
Strong monthly Stock price targets for Tv18Broadcast TV18BRDCST are 42.57 and 48.66
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Tv18 Broadcast
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 45.27 (1.62%) | 44.65 | 39.86 - 45.95 | 0.361 times | Mon 30 September 2024 | 44.55 (-13.04%) | 51.41 | 44.25 - 51.70 | 0.5928 times | Fri 30 August 2024 | 51.23 (8.47%) | 47.38 | 42.50 - 54.29 | 1.3248 times | Wed 31 July 2024 | 47.23 (14.69%) | 41.30 | 39.21 - 48.60 | 0.8974 times | Fri 28 June 2024 | 41.18 (-2.07%) | 43.65 | 38.65 - 46.10 | 0.3988 times | Fri 31 May 2024 | 42.05 (-8.79%) | 46.30 | 41.00 - 46.40 | 0.2458 times | Tue 30 April 2024 | 46.10 (-27.4%) | 46.35 | 45.70 - 48.15 | 0.0706 times | Tue 30 January 2024 | 63.50 (25.74%) | 51.00 | 51.00 - 68.70 | 3.3934 times | Fri 29 December 2023 | 50.50 (17.17%) | 43.40 | 43.30 - 56.90 | 2.1475 times | Thu 30 November 2023 | 43.10 (3.98%) | 41.60 | 41.05 - 45.75 | 0.5681 times | Tue 31 October 2023 | 41.45 (-5.04%) | 43.90 | 38.75 - 49.75 | 0.9433 times |
Indicator Analysis of Tv18Broadcast
Please login to view indicator analysis. or View indicator analysis of Tv18Broadcast TV18BRDCST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv18 Broadcast TV18BRDCST
DMA (daily moving average) of Tv18 Broadcast TV18BRDCST
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.06 |
| 20 day DMA | 44.25 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.46 |
| 100 day DMA | 44.9 |
| 150 day DMA | 47.3 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Tv18 Broadcast TV18BRDCST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 42.5 | 42.55 |
| 12 day EMA | 43.49 | 43.17 | 43.31 |
| 20 day EMA | 44.19 | 44.08 | 44.26 |
| 35 day EMA | 45.05 | 45.04 | 45.19 |
| 50 day EMA | 46.15 | 46.19 | 46.34 |
SMA (simple moving average) of Tv18 Broadcast TV18BRDCST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.17 | 41.81 |
| 12 day SMA | 43.06 | 43.06 | 43.25 |
| 20 day SMA | 44.25 | 44.47 | 44.73 |
| 35 day SMA | 46.35 | 46.43 | 46.61 |
| 50 day SMA | 46.46 | 46.47 | 46.54 |
| 100 day SMA | 44.9 | 44.88 | 44.88 |
| 150 day SMA | 47.3 | 47.33 | 47.37 |
| 200 day SMA | 46.8 | 46.81 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.