Login or Join
HomepageTvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT are 407.7 and 426.25
| Daily Target 1 | 393.47 |
| Daily Target 2 | 403.38 |
| Daily Target 3 | 412.01666666667 |
| Daily Target 4 | 421.93 |
| Daily Target 5 | 430.57 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 413.30 (1.05%) | 412.50 | 402.10 - 420.65 | 1.1869 times | Mon 20 January 2025 | 409.00 (9.15%) | 373.00 | 373.00 - 414.30 | 2.0662 times | Fri 17 January 2025 | 374.70 (1.24%) | 375.00 | 370.90 - 380.00 | 0.2749 times | Thu 16 January 2025 | 370.10 (1.36%) | 372.00 | 367.10 - 381.45 | 0.3247 times | Wed 15 January 2025 | 365.15 (-0.23%) | 372.00 | 362.05 - 376.75 | 0.2151 times | Tue 14 January 2025 | 366.00 (2.54%) | 355.00 | 355.00 - 373.00 | 0.5356 times | Mon 13 January 2025 | 356.95 (-5.67%) | 375.15 | 353.65 - 382.65 | 0.4793 times | Fri 10 January 2025 | 378.40 (-2.76%) | 391.00 | 372.00 - 397.65 | 0.729 times | Thu 09 January 2025 | 389.15 (1.45%) | 387.45 | 381.55 - 429.80 | 3.5851 times | Wed 08 January 2025 | 383.60 (-3.53%) | 399.95 | 380.25 - 401.95 | 0.6032 times | Tue 07 January 2025 | 397.65 (0.26%) | 396.60 | 391.05 - 409.75 | 0.5225 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT are 393.15 and 440.8
| Weekly Target 1 | 354.67 |
| Weekly Target 2 | 383.98 |
| Weekly Target 3 | 402.31666666667 |
| Weekly Target 4 | 431.63 |
| Weekly Target 5 | 449.97 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 413.30 (10.3%) | 373.00 | 373.00 - 420.65 | 0.146 times | Fri 17 January 2025 | 374.70 (-0.98%) | 375.15 | 353.65 - 382.65 | 0.0821 times | Fri 10 January 2025 | 378.40 (-10.52%) | 418.00 | 372.00 - 429.80 | 0.2753 times | Fri 03 January 2025 | 422.90 (-9.76%) | 419.95 | 404.20 - 469.65 | 0.5829 times | Fri 30 August 2024 | 468.65 (5.1%) | 448.10 | 435.60 - 490.00 | 2.8471 times | Fri 23 August 2024 | 445.90 (28.98%) | 347.80 | 346.20 - 459.00 | 4.6852 times | Fri 16 August 2024 | 345.70 (-3.92%) | 359.80 | 340.55 - 359.95 | 0.111 times | Fri 09 August 2024 | 359.80 (-4.84%) | 366.00 | 356.10 - 375.20 | 0.2001 times | Fri 02 August 2024 | 378.10 (3.35%) | 368.45 | 367.05 - 397.75 | 0.7041 times | Fri 26 July 2024 | 365.85 (7.07%) | 341.00 | 331.00 - 374.60 | 0.3663 times | Fri 19 July 2024 | 341.70 (-4.42%) | 355.00 | 339.10 - 367.35 | 0.1575 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT are 326.8 and 440.15
| Monthly Target 1 | 297.97 |
| Monthly Target 2 | 355.63 |
| Monthly Target 3 | 411.31666666667 |
| Monthly Target 4 | 468.98 |
| Monthly Target 5 | 524.67 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 413.30 (-5.57%) | 435.90 | 353.65 - 467.00 | 0.2573 times | Tue 31 December 2024 | 437.70 (-6.6%) | 419.95 | 404.20 - 469.65 | 0.1483 times | Fri 30 August 2024 | 468.65 (22.97%) | 382.70 | 340.55 - 490.00 | 2.9826 times | Wed 31 July 2024 | 381.10 (10.83%) | 344.85 | 331.00 - 397.75 | 0.9013 times | Fri 28 June 2024 | 343.85 (12.08%) | 320.00 | 285.00 - 371.70 | 1.0264 times | Fri 31 May 2024 | 306.80 (1.49%) | 307.00 | 304.00 - 373.70 | 2.332 times | Tue 30 April 2024 | 302.30 (20.63%) | 252.60 | 250.60 - 319.95 | 0.9419 times | Thu 28 March 2024 | 250.60 (-19.45%) | 312.80 | 238.00 - 324.50 | 0.3536 times | Thu 29 February 2024 | 311.10 (-12.02%) | 355.00 | 307.80 - 364.20 | 0.3315 times | Wed 31 January 2024 | 353.60 (-0.72%) | 356.15 | 342.90 - 381.90 | 0.725 times | Fri 29 December 2023 | 356.15 (3.82%) | 344.25 | 339.10 - 416.75 | 1.1331 times |
Indicator Analysis of TvsElectronics
Please login to view indicator analysis. or View indicator analysis of TvsElectronics TVSELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Electronics TVSELECT
DMA (daily moving average) of Tvs Electronics TVSELECT
| DMA period | DMA value |
| 5 day DMA | 386.45 |
| 12 day DMA | 383.38 |
| 20 day DMA | 407.97 |
| 35 day DMA | 395.83 |
| 50 day DMA | 386.03 |
| 100 day DMA | 358.01 |
| 150 day DMA | 337.97 |
| 200 day DMA | 341.47 |
EMA (exponential moving average) of Tvs Electronics TVSELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.2 | 384.65 | 372.47 |
| 12 day EMA | 391.88 | 387.99 | 384.17 |
| 20 day EMA | 394.24 | 392.24 | 390.48 |
| 35 day EMA | 390.26 | 388.9 | 387.72 |
| 50 day EMA | 384.21 | 383.02 | 381.96 |
SMA (simple moving average) of Tvs Electronics TVSELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.45 | 376.99 | 366.58 |
| 12 day SMA | 383.38 | 384.18 | 385.58 |
| 20 day SMA | 407.97 | 410.38 | 412.69 |
| 35 day SMA | 395.83 | 394.46 | 393.58 |
| 50 day SMA | 386.03 | 384.92 | 383.99 |
| 100 day SMA | 358.01 | 357.49 | 356.42 |
| 150 day SMA | 337.97 | 337.41 | 336.88 |
| 200 day SMA | 341.47 | 341.12 | 340.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.