Login or Join
HomepageTvsElectronics TVSELECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT_BE are 421.93 and 442.63
| Daily Target 1 | 404.88 |
| Daily Target 2 | 418.27 |
| Daily Target 3 | 425.58333333333 |
| Daily Target 4 | 438.97 |
| Daily Target 5 | 446.28 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 431.65 (1.4%) | 425.25 | 412.20 - 432.90 | 1.1287 times | Wed 10 December 2025 | 425.70 (-4.01%) | 443.50 | 423.25 - 444.00 | 1.0232 times | Tue 09 December 2025 | 443.50 (-1.7%) | 445.00 | 431.25 - 453.00 | 2.1194 times | Mon 08 December 2025 | 451.15 (-5%) | 462.05 | 451.15 - 470.15 | 1.231 times | Fri 05 December 2025 | 474.90 (11.49%) | 499.90 | 474.90 - 499.90 | 1.7503 times | Fri 12 September 2025 | 425.95 (2.68%) | 415.00 | 408.25 - 430.00 | 0.9519 times | Thu 11 September 2025 | 414.85 (1.95%) | 410.00 | 407.40 - 416.50 | 0.5844 times | Wed 10 September 2025 | 406.90 (0.91%) | 403.60 | 403.10 - 416.00 | 0.5434 times | Tue 09 September 2025 | 403.25 (0.5%) | 405.75 | 400.00 - 405.75 | 0.3031 times | Mon 08 September 2025 | 401.25 (-0.53%) | 404.00 | 400.10 - 414.45 | 0.3647 times | Fri 05 September 2025 | 403.40 (-1.87%) | 418.90 | 401.00 - 418.90 | 0.327 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT_BE are 392.95 and 450.9
| Weekly Target 1 | 380.05 |
| Weekly Target 2 | 405.85 |
| Weekly Target 3 | 438 |
| Weekly Target 4 | 463.8 |
| Weekly Target 5 | 495.95 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 431.65 (-9.11%) | 462.05 | 412.20 - 470.15 | 2.2148 times | Fri 05 December 2025 | 474.90 (11.49%) | 499.90 | 474.90 - 499.90 | 0.7045 times | Fri 12 September 2025 | 425.95 (5.59%) | 404.00 | 400.00 - 430.00 | 1.1059 times | Fri 05 September 2025 | 403.40 (1.29%) | 398.00 | 393.10 - 418.90 | 0.8316 times | Fri 29 August 2025 | 398.25 (-4.59%) | 419.95 | 395.90 - 436.50 | 0.4058 times | Fri 22 August 2025 | 417.40 (5.05%) | 397.35 | 388.35 - 419.70 | 1.2041 times | Thu 14 August 2025 | 397.35 (-2.92%) | 407.00 | 392.70 - 420.00 | 0.9536 times | Fri 08 August 2025 | 409.30 (-2.51%) | 424.80 | 390.00 - 424.80 | 0.8448 times | Fri 01 August 2025 | 419.85 (1.21%) | 411.10 | 400.80 - 422.00 | 0.8092 times | Fri 25 July 2025 | 414.85 (-0.72%) | 420.00 | 408.00 - 426.00 | 0.9257 times | Fri 18 July 2025 | 417.85 (-2.3%) | 427.70 | 415.00 - 433.00 | 0.6572 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT_BE are 378.08 and 465.78
| Monthly Target 1 | 360.22 |
| Monthly Target 2 | 395.93 |
| Monthly Target 3 | 447.91666666667 |
| Monthly Target 4 | 483.63 |
| Monthly Target 5 | 535.62 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 431.65 (1.34%) | 499.90 | 412.20 - 499.90 | 0.6053 times | Fri 12 September 2025 | 425.95 (6.96%) | 398.00 | 393.10 - 430.00 | 0.4018 times | Fri 29 August 2025 | 398.25 (-2.14%) | 409.00 | 388.35 - 436.50 | 0.8026 times | Thu 31 July 2025 | 406.95 (-3.52%) | 421.80 | 400.80 - 444.00 | 0.7414 times | Mon 30 June 2025 | 421.80 (4.78%) | 482.20 | 405.00 - 490.10 | 1.2029 times | Fri 27 December 2024 | 402.55 (17.31%) | 350.00 | 344.00 - 418.00 | 0.9678 times | Fri 29 November 2024 | 343.15 (-3.68%) | 357.00 | 320.00 - 428.45 | 0.6764 times | Thu 31 October 2024 | 356.25 (-11.96%) | 402.00 | 335.00 - 419.40 | 1.0689 times | Mon 30 September 2024 | 404.65 (216.75%) | 459.90 | 382.90 - 459.90 | 2.4379 times | Mon 26 April 2021 | 127.75 (-0.04%) | 132.30 | 118.00 - 143.45 | 1.0951 times | Wed 31 March 2021 | 127.80 (6.63%) | 154.90 | 125.00 - 156.00 | 1.2873 times |
Indicator Analysis of TvsElectronics
Please login to view indicator analysis. or View indicator analysis of TvsElectronics TVSELECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Electronics TVSELECT_BE
DMA (daily moving average) of Tvs Electronics TVSELECT_BE
| DMA period | DMA value |
| 5 day DMA | 445.38 |
| 12 day DMA | 424.47 |
| 20 day DMA | 417.21 |
| 35 day DMA | 412.38 |
| 50 day DMA | 414.29 |
| 100 day DMA | 401.97 |
| 150 day DMA | 399.29 |
| 200 day DMA | 334.93 |
EMA (exponential moving average) of Tvs Electronics TVSELECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.55 | 436 | 441.15 |
| 12 day EMA | 427.81 | 427.11 | 427.37 |
| 20 day EMA | 422.32 | 421.34 | 420.88 |
| 35 day EMA | 419.43 | 418.71 | 418.3 |
| 50 day EMA | 418.71 | 418.18 | 417.87 |
SMA (simple moving average) of Tvs Electronics TVSELECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.38 | 444.24 | 442.07 |
| 12 day SMA | 424.47 | 422.51 | 421.2 |
| 20 day SMA | 417.21 | 415.61 | 414.28 |
| 35 day SMA | 412.38 | 411.72 | 411.17 |
| 50 day SMA | 414.29 | 414.24 | 414.23 |
| 100 day SMA | 401.97 | 401.27 | 400.69 |
| 150 day SMA | 399.29 | 399.36 | 399.49 |
| 200 day SMA | 334.93 | 333.41 | 331.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.