Login or Join
HomepageTvsElectronics TVSELECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT_BE are 327.75 and 330.9
| Daily Target 1 | 325.4 |
| Daily Target 2 | 326.95 |
| Daily Target 3 | 328.55 |
| Daily Target 4 | 330.1 |
| Daily Target 5 | 331.7 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 328.50 (-1.35%) | 327.00 | 327.00 - 330.15 | 0.6348 times | Thu 21 November 2024 | 333.00 (-2%) | 333.00 | 333.00 - 333.00 | 0.3135 times | Tue 19 November 2024 | 339.80 (-1.99%) | 343.00 | 339.80 - 343.00 | 2.3425 times | Mon 18 November 2024 | 346.70 (-1.99%) | 346.70 | 346.70 - 346.70 | 0.4356 times | Thu 14 November 2024 | 353.75 (-1.99%) | 353.75 | 353.75 - 353.75 | 0.1965 times | Wed 13 November 2024 | 360.95 (-2%) | 360.95 | 360.95 - 360.95 | 0.2571 times | Tue 12 November 2024 | 368.30 (-2%) | 368.30 | 368.30 - 368.30 | 0.2353 times | Mon 11 November 2024 | 375.80 (-2%) | 375.80 | 375.80 - 375.80 | 0.2807 times | Fri 08 November 2024 | 383.45 (-1.97%) | 389.80 | 383.45 - 389.80 | 0.5275 times | Thu 07 November 2024 | 391.15 (-4.14%) | 419.50 | 388.00 - 428.45 | 4.7765 times | Wed 06 November 2024 | 408.05 (4.99%) | 396.00 | 395.95 - 408.05 | 1.6434 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT_BE are 317.9 and 337.6
| Weekly Target 1 | 314.37 |
| Weekly Target 2 | 321.43 |
| Weekly Target 3 | 334.06666666667 |
| Weekly Target 4 | 341.13 |
| Weekly Target 5 | 353.77 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 328.50 (-7.14%) | 346.70 | 327.00 - 346.70 | 0.5044 times | Thu 14 November 2024 | 353.75 (-7.75%) | 375.80 | 353.75 - 375.80 | 0.1312 times | Fri 08 November 2024 | 383.45 (5.34%) | 364.00 | 354.05 - 428.45 | 1.253 times | Fri 01 November 2024 | 364.00 (4.66%) | 345.20 | 335.00 - 370.00 | 0.4855 times | Fri 25 October 2024 | 347.80 (-10.28%) | 387.70 | 342.10 - 394.00 | 0.7391 times | Fri 18 October 2024 | 387.65 (-4.46%) | 413.70 | 385.00 - 419.40 | 1.0194 times | Fri 11 October 2024 | 405.75 (2.55%) | 395.65 | 366.00 - 410.00 | 0.9502 times | Fri 04 October 2024 | 395.65 (-3.16%) | 408.00 | 392.00 - 420.00 | 1.0471 times | Fri 27 September 2024 | 408.55 (4%) | 393.05 | 393.05 - 435.00 | 2.6082 times | Fri 20 September 2024 | 392.85 (-3.16%) | 404.00 | 382.90 - 419.95 | 1.2618 times | Fri 13 September 2024 | 405.65 (-2.46%) | 415.70 | 389.30 - 442.00 | 2.1925 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT_BE are 277.03 and 378.48
| Monthly Target 1 | 259.87 |
| Monthly Target 2 | 294.18 |
| Monthly Target 3 | 361.31666666667 |
| Monthly Target 4 | 395.63 |
| Monthly Target 5 | 462.77 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 328.50 (-7.79%) | 357.00 | 327.00 - 428.45 | 0.4193 times | Thu 31 October 2024 | 356.25 (-11.96%) | 402.00 | 335.00 - 419.40 | 0.8516 times | Mon 30 September 2024 | 404.65 (216.75%) | 459.90 | 382.90 - 459.90 | 1.9424 times | Mon 26 April 2021 | 127.75 (-0.04%) | 132.30 | 118.00 - 143.45 | 0.8725 times | Wed 31 March 2021 | 127.80 (6.63%) | 154.90 | 125.00 - 156.00 | 1.0256 times | Mon 01 February 2021 | 119.85 (4.49%) | 116.70 | 112.00 - 120.40 | 0.0707 times | Fri 29 January 2021 | 114.70 (-9.93%) | 129.60 | 109.00 - 137.90 | 1.7408 times | Thu 31 December 2020 | 127.35 (26.59%) | 142.00 | 118.35 - 142.00 | 0.9966 times | Mon 17 August 2020 | 100.60 (15.1%) | 87.40 | 85.00 - 105.05 | 1.0609 times | Fri 31 July 2020 | 87.40 (-13.34%) | 103.45 | 87.00 - 103.45 | 1.0197 times | Tue 30 June 2020 | 100.85 (0.1%) | 99.70 | 96.10 - 106.15 | 0.7239 times |
Indicator Analysis of TvsElectronics
Please login to view indicator analysis. or View indicator analysis of TvsElectronics TVSELECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Electronics TVSELECT_BE
DMA (daily moving average) of Tvs Electronics TVSELECT_BE
| DMA period | DMA value |
| 5 day DMA | 340.35 |
| 12 day DMA | 364.84 |
| 20 day DMA | 361.29 |
| 35 day DMA | 375.21 |
| 50 day DMA | 385.21 |
| 100 day DMA | 278.45 |
| 150 day DMA | 220.53 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Tvs Electronics TVSELECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.36 | 346.29 | 352.93 |
| 12 day EMA | 353.94 | 358.56 | 363.2 |
| 20 day EMA | 362.1 | 365.64 | 369.07 |
| 35 day EMA | 373.79 | 376.46 | 379.02 |
| 50 day EMA | 384.12 | 386.39 | 388.57 |
SMA (simple moving average) of Tvs Electronics TVSELECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.35 | 346.84 | 353.9 |
| 12 day SMA | 364.84 | 368.31 | 370.9 |
| 20 day SMA | 361.29 | 362.82 | 364.45 |
| 35 day SMA | 375.21 | 377.48 | 379.52 |
| 50 day SMA | 385.21 | 387.09 | 389.05 |
| 100 day SMA | 278.45 | 276.45 | 274.42 |
| 150 day SMA | 220.53 | 219.02 | 217.5 |
| 200 day SMA | 193.16 | 192.11 | 191.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.