Login or Join
HomepageTvsElectronics TVSELECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT_BE are 422.75 and 434.25
| Daily Target 1 | 413.17 |
| Daily Target 2 | 420.83 |
| Daily Target 3 | 424.66666666667 |
| Daily Target 4 | 432.33 |
| Daily Target 5 | 436.17 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 428.50 (2%) | 417.10 | 417.00 - 428.50 | 0.9465 times | Tue 30 December 2025 | 420.10 (-1.9%) | 425.00 | 420.10 - 425.00 | 0.2172 times | Mon 29 December 2025 | 428.25 (-1.99%) | 430.50 | 428.25 - 430.50 | 0.4256 times | Fri 26 December 2025 | 436.95 (-2%) | 437.50 | 436.95 - 437.50 | 0.7529 times | Wed 24 December 2025 | 445.85 (-1.99%) | 446.00 | 445.85 - 446.00 | 1.0583 times | Tue 23 December 2025 | 454.90 (-1.99%) | 454.90 | 454.90 - 454.90 | 0.3413 times | Mon 22 December 2025 | 464.15 (-2%) | 470.00 | 464.15 - 470.00 | 0.4316 times | Fri 19 December 2025 | 473.60 (-2%) | 473.60 | 473.60 - 473.60 | 0.2047 times | Thu 18 December 2025 | 483.25 (-4.99%) | 508.65 | 483.25 - 508.65 | 1.602 times | Wed 17 December 2025 | 508.65 (1.81%) | 502.70 | 480.00 - 524.00 | 4.0199 times | Tue 16 December 2025 | 499.60 (4.99%) | 484.00 | 484.00 - 499.60 | 3.5796 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT_BE are 416 and 429.5
| Weekly Target 1 | 411.83 |
| Weekly Target 2 | 420.17 |
| Weekly Target 3 | 425.33333333333 |
| Weekly Target 4 | 433.67 |
| Weekly Target 5 | 438.83 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 428.50 (-1.93%) | 430.50 | 417.00 - 430.50 | 0.3309 times | Fri 26 December 2025 | 436.95 (-7.74%) | 470.00 | 436.95 - 470.00 | 0.538 times | Fri 19 December 2025 | 473.60 (4.5%) | 457.80 | 453.50 - 524.00 | 2.3608 times | Sat 13 December 2025 | 453.20 (-4.57%) | 462.05 | 412.20 - 470.15 | 2.2961 times | Fri 05 December 2025 | 474.90 (11.49%) | 499.90 | 474.90 - 499.90 | 0.6055 times | Fri 12 September 2025 | 425.95 (5.59%) | 404.00 | 400.00 - 430.00 | 0.9505 times | Fri 05 September 2025 | 403.40 (1.29%) | 398.00 | 393.10 - 418.90 | 0.7148 times | Fri 29 August 2025 | 398.25 (-4.59%) | 419.95 | 395.90 - 436.50 | 0.3487 times | Fri 22 August 2025 | 417.40 (5.05%) | 397.35 | 388.35 - 419.70 | 1.0349 times | Thu 14 August 2025 | 397.35 (-2.92%) | 407.00 | 392.70 - 420.00 | 0.8196 times | Fri 08 August 2025 | 409.30 (-2.51%) | 424.80 | 390.00 - 424.80 | 0.7261 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT_BE are 364.45 and 476.25
| Monthly Target 1 | 343.1 |
| Monthly Target 2 | 385.8 |
| Monthly Target 3 | 454.9 |
| Monthly Target 4 | 497.6 |
| Monthly Target 5 | 566.7 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 428.50 (0.6%) | 499.90 | 412.20 - 524.00 | 1.3603 times | Fri 12 September 2025 | 425.95 (6.96%) | 398.00 | 393.10 - 430.00 | 0.3695 times | Fri 29 August 2025 | 398.25 (-2.14%) | 409.00 | 388.35 - 436.50 | 0.7381 times | Thu 31 July 2025 | 406.95 (-3.52%) | 421.80 | 400.80 - 444.00 | 0.6818 times | Mon 30 June 2025 | 421.80 (4.78%) | 482.20 | 405.00 - 490.10 | 1.1062 times | Fri 27 December 2024 | 402.55 (17.31%) | 350.00 | 344.00 - 418.00 | 0.89 times | Fri 29 November 2024 | 343.15 (-3.68%) | 357.00 | 320.00 - 428.45 | 0.6221 times | Thu 31 October 2024 | 356.25 (-11.96%) | 402.00 | 335.00 - 419.40 | 0.983 times | Mon 30 September 2024 | 404.65 (216.75%) | 459.90 | 382.90 - 459.90 | 2.242 times | Mon 26 April 2021 | 127.75 (-0.04%) | 132.30 | 118.00 - 143.45 | 1.0071 times | Wed 31 March 2021 | 127.80 (6.63%) | 154.90 | 125.00 - 156.00 | 1.1839 times |
Indicator Analysis of TvsElectronics
Please login to view indicator analysis. or View indicator analysis of TvsElectronics TVSELECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Electronics TVSELECT_BE
DMA (daily moving average) of Tvs Electronics TVSELECT_BE
| DMA period | DMA value |
| 5 day DMA | 431.93 |
| 12 day DMA | 459.97 |
| 20 day DMA | 452.03 |
| 35 day DMA | 431.88 |
| 50 day DMA | 424.43 |
| 100 day DMA | 417.73 |
| 150 day DMA | 403.29 |
| 200 day DMA | 356.4 |
EMA (exponential moving average) of Tvs Electronics TVSELECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.75 | 436.37 | 444.51 |
| 12 day EMA | 444.07 | 446.9 | 451.77 |
| 20 day EMA | 443.41 | 444.98 | 447.6 |
| 35 day EMA | 437.15 | 437.66 | 438.69 |
| 50 day EMA | 424.41 | 424.24 | 424.41 |
SMA (simple moving average) of Tvs Electronics TVSELECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.93 | 437.21 | 446.02 |
| 12 day SMA | 459.97 | 462.03 | 462.99 |
| 20 day SMA | 452.03 | 450.95 | 450.11 |
| 35 day SMA | 431.88 | 431 | 430.32 |
| 50 day SMA | 424.43 | 424.1 | 423.99 |
| 100 day SMA | 417.73 | 416.89 | 416.14 |
| 150 day SMA | 403.29 | 403.05 | 402.88 |
| 200 day SMA | 356.4 | 354.9 | 353.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.