Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13920.5 and 14219.5
| Daily Target 1 | 13864 |
| Daily Target 2 | 13977 |
| Daily Target 3 | 14163 |
| Daily Target 4 | 14276 |
| Daily Target 5 | 14462 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14090.00 (-0.82%) | 14349.00 | 14050.00 - 14349.00 | 0.6146 times | Tue 23 December 2025 | 14207.00 (-0.93%) | 14315.00 | 14181.00 - 14525.00 | 0.9571 times | Mon 22 December 2025 | 14340.00 (-1.64%) | 14579.00 | 14275.00 - 14649.00 | 0.8761 times | Fri 19 December 2025 | 14579.00 (3.02%) | 14364.00 | 14167.00 - 14897.00 | 2.1565 times | Thu 18 December 2025 | 14152.00 (-0.06%) | 14162.00 | 14011.00 - 14222.00 | 0.4112 times | Wed 17 December 2025 | 14160.00 (-0.2%) | 14227.00 | 14043.00 - 14236.00 | 0.5982 times | Tue 16 December 2025 | 14189.00 (-1.84%) | 14350.00 | 14151.00 - 14785.00 | 2.142 times | Mon 15 December 2025 | 14455.00 (-1.01%) | 14505.00 | 14301.00 - 14711.00 | 1.0142 times | Sat 13 December 2025 | 14602.00 (0%) | 14791.00 | 14532.00 - 14820.00 | 0.6151 times | Fri 12 December 2025 | 14602.00 (-1.15%) | 14791.00 | 14532.00 - 14820.00 | 0.6151 times | Thu 11 December 2025 | 14772.00 (0.14%) | 14851.00 | 14603.00 - 14870.00 | 0.4554 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13770.5 and 14369.5
| Weekly Target 1 | 13664 |
| Weekly Target 2 | 13877 |
| Weekly Target 3 | 14263 |
| Weekly Target 4 | 14476 |
| Weekly Target 5 | 14862 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14090.00 (-3.35%) | 14579.00 | 14050.00 - 14649.00 | 0.3457 times | Fri 19 December 2025 | 14579.00 (-0.16%) | 14505.00 | 14011.00 - 14897.00 | 0.8928 times | Sat 13 December 2025 | 14602.00 (-0.27%) | 14681.00 | 14222.00 - 14995.00 | 0.6544 times | Fri 05 December 2025 | 14641.00 (2.13%) | 14399.00 | 14276.00 - 15297.00 | 1.4126 times | Fri 28 November 2025 | 14336.00 (-1.01%) | 14627.00 | 14240.00 - 14690.00 | 0.4994 times | Fri 21 November 2025 | 14482.00 (-6.69%) | 15630.00 | 14213.00 - 16297.00 | 1.0146 times | Fri 14 November 2025 | 15521.00 (2.49%) | 15214.00 | 14832.00 - 15840.00 | 0.8441 times | Fri 24 October 2025 | 15144.00 (5.44%) | 14398.00 | 14397.00 - 15840.00 | 1.7342 times | Fri 17 October 2025 | 14362.00 (7.96%) | 13360.00 | 13089.00 - 14430.00 | 1.5621 times | Fri 10 October 2025 | 13303.00 (0.7%) | 13211.00 | 12910.00 - 13499.00 | 1.0403 times | Fri 03 October 2025 | 13211.00 (3.9%) | 12750.00 | 12555.00 - 13464.00 | 2.1404 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13407.5 and 14693.5
| Monthly Target 1 | 13180 |
| Monthly Target 2 | 13635 |
| Monthly Target 3 | 14466 |
| Monthly Target 4 | 14921 |
| Monthly Target 5 | 15752 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14090.00 (-1.72%) | 14399.00 | 14011.00 - 15297.00 | 0.5724 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.2804 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.1453 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.4095 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.0403 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.3926 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.766 times | Fri 30 May 2025 | 11864.50 (30.39%) | 9000.00 | 8805.00 - 11930.00 | 1.625 times | Wed 30 April 2025 | 9099.50 (5.94%) | 8585.00 | 7904.70 - 9662.50 | 0.9721 times | Fri 28 March 2025 | 8589.05 (4.94%) | 8185.10 | 8070.00 - 9149.95 | 0.7963 times | Fri 28 February 2025 | 8185.10 (-12.58%) | 9477.00 | 7855.25 - 9539.95 | 0.769 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14273.6 |
| 12 day DMA | 14408.33 |
| 20 day DMA | 14522.2 |
| 35 day DMA | 14735.09 |
| 50 day DMA | 14337.3 |
| 100 day DMA | 13305.95 |
| 150 day DMA | 12552.67 |
| 200 day DMA | 11590.86 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14240.65 | 14315.97 | 14370.45 |
| 12 day EMA | 14365.89 | 14416.03 | 14454.02 |
| 20 day EMA | 14429.25 | 14464.94 | 14492.08 |
| 35 day EMA | 14327.36 | 14341.33 | 14349.24 |
| 50 day EMA | 14223.19 | 14228.62 | 14229.5 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14273.6 | 14287.6 | 14284 |
| 12 day SMA | 14408.33 | 14471.5 | 14489.33 |
| 20 day SMA | 14522.2 | 14540.8 | 14562.6 |
| 35 day SMA | 14735.09 | 14759.06 | 14763.49 |
| 50 day SMA | 14337.3 | 14309.8 | 14284.86 |
| 100 day SMA | 13305.95 | 13285.24 | 13264.9 |
| 150 day SMA | 12552.67 | 12519.79 | 12486.07 |
| 200 day SMA | 11590.86 | 11564.27 | 11537.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.