Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 14068.5 and 14587.5
| Daily Target 1 | 13666.67 |
| Daily Target 2 | 13951.33 |
| Daily Target 3 | 14185.666666667 |
| Daily Target 4 | 14470.33 |
| Daily Target 5 | 14704.67 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14236.00 (1.46%) | 14031.00 | 13901.00 - 14420.00 | 2.7114 times | Mon 20 July 2026 | 14031.00 (0.64%) | 13980.00 | 13835.00 - 14086.00 | 0.4008 times | Fri 17 July 2026 | 13942.00 (-0.51%) | 14014.00 | 13750.00 - 14014.00 | 0.7656 times | Thu 16 July 2026 | 14013.00 (0.09%) | 14275.00 | 14000.00 - 14850.00 | 1.6935 times | Wed 15 July 2026 | 14000.00 (-0.43%) | 14003.00 | 13940.00 - 14279.00 | 2.039 times | Tue 14 July 2026 | 14060.00 (-1.06%) | 14040.00 | 14001.00 - 14203.00 | 0.2273 times | Mon 13 July 2026 | 14210.00 (1.38%) | 14000.00 | 13899.00 - 14395.00 | 1.3296 times | Fri 10 July 2026 | 14016.00 (0.44%) | 13989.00 | 13962.00 - 14166.00 | 0.2939 times | Thu 09 July 2026 | 13954.00 (-0.13%) | 13972.00 | 13801.00 - 14129.00 | 0.2784 times | Wed 08 July 2026 | 13972.00 (-1.56%) | 14145.00 | 13869.00 - 14235.00 | 0.2606 times | Tue 07 July 2026 | 14193.00 (-1.06%) | 14421.00 | 14125.00 - 14421.00 | 0.2861 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 14035.5 and 14620.5
| Weekly Target 1 | 13578.67 |
| Weekly Target 2 | 13907.33 |
| Weekly Target 3 | 14163.666666667 |
| Weekly Target 4 | 14492.33 |
| Weekly Target 5 | 14748.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14236.00 (2.11%) | 13980.00 | 13835.00 - 14420.00 | 1.1371 times | Fri 17 July 2026 | 13942.00 (-0.53%) | 14000.00 | 13750.00 - 14850.00 | 2.2123 times | Fri 10 July 2026 | 14016.00 (-0.49%) | 14079.00 | 13801.00 - 14421.00 | 0.5506 times | Fri 03 July 2026 | 14085.00 (4.19%) | 13614.00 | 13410.00 - 14350.00 | 0.8624 times | Thu 25 June 2026 | 13518.00 (2.94%) | 13155.00 | 13155.00 - 13775.00 | 0.8471 times | Fri 19 June 2026 | 13132.00 (-1.34%) | 13364.00 | 13043.00 - 13665.00 | 1.7091 times | Fri 12 June 2026 | 13310.00 (-2.01%) | 13583.00 | 13181.00 - 13686.00 | 0.5863 times | Fri 05 June 2026 | 13583.00 (0.2%) | 13556.00 | 13160.00 - 13690.00 | 0.6895 times | Fri 29 May 2026 | 13556.00 (0.44%) | 13604.00 | 13401.00 - 13699.00 | 0.4579 times | Fri 22 May 2026 | 13497.00 (-2.51%) | 13841.00 | 13132.00 - 13841.00 | 0.9477 times | Fri 15 May 2026 | 13844.00 (-4.06%) | 14388.00 | 13630.00 - 14448.00 | 0.8677 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13945 and 15141
| Monthly Target 1 | 13050.67 |
| Monthly Target 2 | 13643.33 |
| Monthly Target 3 | 14246.666666667 |
| Monthly Target 4 | 14839.33 |
| Monthly Target 5 | 15442.67 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14236.00 (4.08%) | 13655.00 | 13654.00 - 14850.00 | 0.7645 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.7138 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.5151 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.168 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.9487 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.3769 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.1568 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.2663 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.4111 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.6788 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 2.066 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14044.4 |
| 12 day DMA | 14081 |
| 20 day DMA | 13914.85 |
| 35 day DMA | 13711.29 |
| 50 day DMA | 13692.74 |
| 100 day DMA | 13964.47 |
| 150 day DMA | 14142.39 |
| 200 day DMA | 14117.19 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14088.07 | 14014.11 | 14005.66 |
| 12 day EMA | 14020.51 | 13981.34 | 13972.31 |
| 20 day EMA | 13940.35 | 13909.24 | 13896.43 |
| 35 day EMA | 13871.96 | 13850.53 | 13839.9 |
| 50 day EMA | 13777.86 | 13759.17 | 13748.08 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14044.4 | 14009.2 | 14045 |
| 12 day SMA | 14081 | 14068.42 | 14080.67 |
| 20 day SMA | 13914.85 | 13887.55 | 13842.6 |
| 35 day SMA | 13711.29 | 13687.57 | 13674 |
| 50 day SMA | 13692.74 | 13696.62 | 13708.64 |
| 100 day SMA | 13964.47 | 13966.94 | 13973.36 |
| 150 day SMA | 14142.39 | 14146.47 | 14149.07 |
| 200 day SMA | 14117.19 | 14112.39 | 14106.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.