Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 14781 and 15328
| Daily Target 1 | 14671.67 |
| Daily Target 2 | 14890.33 |
| Daily Target 3 | 15218.666666667 |
| Daily Target 4 | 15437.33 |
| Daily Target 5 | 15765.67 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15109.00 (-2.82%) | 15547.00 | 15000.00 - 15547.00 | 0.6182 times | Thu 26 February 2026 | 15547.00 (2.61%) | 15151.00 | 14938.00 - 15655.00 | 1.4368 times | Wed 25 February 2026 | 15151.00 (5.77%) | 14440.00 | 14440.00 - 15602.00 | 4.4462 times | Tue 24 February 2026 | 14325.00 (-1.15%) | 14491.00 | 14094.00 - 14550.00 | 0.4583 times | Mon 23 February 2026 | 14491.00 (2.06%) | 14424.00 | 14300.00 - 14575.00 | 0.3682 times | Fri 20 February 2026 | 14198.00 (-1.97%) | 13625.00 | 13625.00 - 14307.00 | 0.9594 times | Thu 19 February 2026 | 14483.00 (-1.29%) | 14790.00 | 14420.00 - 14958.00 | 0.318 times | Wed 18 February 2026 | 14673.00 (0.44%) | 14700.00 | 14553.00 - 14871.00 | 0.2102 times | Tue 17 February 2026 | 14609.00 (-0.61%) | 14743.00 | 14452.00 - 14764.00 | 0.6598 times | Mon 16 February 2026 | 14699.00 (-2.29%) | 15057.00 | 14564.00 - 15057.00 | 0.5249 times | Fri 13 February 2026 | 15044.00 (-3.3%) | 15604.00 | 14819.00 - 15604.00 | 0.6914 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 14601.5 and 16162.5
| Weekly Target 1 | 13391.67 |
| Weekly Target 2 | 14250.33 |
| Weekly Target 3 | 14952.666666667 |
| Weekly Target 4 | 15811.33 |
| Weekly Target 5 | 16513.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15109.00 (6.42%) | 14424.00 | 14094.00 - 15655.00 | 2.0232 times | Fri 20 February 2026 | 14198.00 (-5.62%) | 15057.00 | 13625.00 - 15057.00 | 0.7378 times | Fri 13 February 2026 | 15044.00 (-0.07%) | 15100.00 | 14819.00 - 15800.00 | 0.723 times | Fri 06 February 2026 | 15055.00 (-0.02%) | 15184.00 | 14298.00 - 15700.00 | 0.9998 times | Fri 30 January 2026 | 15058.00 (11.81%) | 13254.00 | 13071.00 - 15300.00 | 1.0064 times | Fri 23 January 2026 | 13467.00 (-4.7%) | 14129.00 | 13243.00 - 14129.00 | 0.3291 times | Fri 16 January 2026 | 14131.00 (-4.92%) | 14862.00 | 14028.00 - 14931.00 | 0.5313 times | Fri 09 January 2026 | 14862.00 (1.61%) | 14625.00 | 14420.00 - 15390.00 | 1.5996 times | Fri 02 January 2026 | 14626.00 (3.8%) | 14150.00 | 13145.00 - 14769.00 | 1.6955 times | Fri 26 December 2025 | 14091.00 (-3.35%) | 14579.00 | 13855.00 - 14649.00 | 0.3543 times | Fri 19 December 2025 | 14579.00 (-0.16%) | 14505.00 | 14011.00 - 14897.00 | 0.738 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13279.5 and 15454.5
| Monthly Target 1 | 12669.67 |
| Monthly Target 2 | 13889.33 |
| Monthly Target 3 | 14844.666666667 |
| Monthly Target 4 | 16064.33 |
| Monthly Target 5 | 17019.67 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 0.9163 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.7698 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 0.8427 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.2736 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.1172 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.3749 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.0148 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.3584 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.7472 times | Fri 30 May 2025 | 11864.50 (30.39%) | 9000.00 | 8805.00 - 11930.00 | 1.5851 times | Wed 30 April 2025 | 9099.50 (5.94%) | 8585.00 | 7904.70 - 9662.50 | 0.9483 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14924.6 |
| 12 day DMA | 14823.92 |
| 20 day DMA | 14993.25 |
| 35 day DMA | 14626.23 |
| 50 day DMA | 14536.06 |
| 100 day DMA | 14362.69 |
| 150 day DMA | 13602.52 |
| 200 day DMA | 12893.83 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15020.59 | 14976.39 | 14691.13 |
| 12 day EMA | 14894.73 | 14855.78 | 14730.15 |
| 20 day EMA | 14830.29 | 14800.97 | 14722.48 |
| 35 day EMA | 14729.22 | 14706.86 | 14657.4 |
| 50 day EMA | 14569.97 | 14547.98 | 14507.22 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14924.6 | 14742.4 | 14529.6 |
| 12 day SMA | 14823.92 | 14876.33 | 14838.17 |
| 20 day SMA | 14993.25 | 14964.8 | 14940.35 |
| 35 day SMA | 14626.23 | 14623.17 | 14613.29 |
| 50 day SMA | 14536.06 | 14517.08 | 14489.92 |
| 100 day SMA | 14362.69 | 14344.75 | 14322.31 |
| 150 day SMA | 13602.52 | 13575.13 | 13544.77 |
| 200 day SMA | 12893.83 | 12865.1 | 12834.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.