Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13785.5 and 14160.5
| Daily Target 1 | 13683.67 |
| Daily Target 2 | 13887.33 |
| Daily Target 3 | 14058.666666667 |
| Daily Target 4 | 14262.33 |
| Daily Target 5 | 14433.67 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14091.00 (0.01%) | 14230.00 | 13855.00 - 14230.00 | 0.5887 times | Wed 24 December 2025 | 14090.00 (-0.82%) | 14349.00 | 14050.00 - 14349.00 | 0.6163 times | Tue 23 December 2025 | 14207.00 (-0.93%) | 14315.00 | 14181.00 - 14525.00 | 0.9598 times | Mon 22 December 2025 | 14340.00 (-1.64%) | 14579.00 | 14275.00 - 14649.00 | 0.8786 times | Fri 19 December 2025 | 14579.00 (3.02%) | 14364.00 | 14167.00 - 14897.00 | 2.1626 times | Thu 18 December 2025 | 14152.00 (-0.06%) | 14162.00 | 14011.00 - 14222.00 | 0.4123 times | Wed 17 December 2025 | 14160.00 (-0.2%) | 14227.00 | 14043.00 - 14236.00 | 0.5998 times | Tue 16 December 2025 | 14189.00 (-1.84%) | 14350.00 | 14151.00 - 14785.00 | 2.1481 times | Mon 15 December 2025 | 14455.00 (-1.01%) | 14505.00 | 14301.00 - 14711.00 | 1.0171 times | Sat 13 December 2025 | 14602.00 (0%) | 14791.00 | 14532.00 - 14820.00 | 0.6168 times | Fri 12 December 2025 | 14602.00 (-1.15%) | 14791.00 | 14532.00 - 14820.00 | 0.6168 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13576 and 14370
| Weekly Target 1 | 13404.33 |
| Weekly Target 2 | 13747.67 |
| Weekly Target 3 | 14198.333333333 |
| Weekly Target 4 | 14541.67 |
| Weekly Target 5 | 14992.33 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14091.00 (-3.35%) | 14579.00 | 13855.00 - 14649.00 | 0.425 times | Fri 19 December 2025 | 14579.00 (-0.16%) | 14505.00 | 14011.00 - 14897.00 | 0.8854 times | Sat 13 December 2025 | 14602.00 (-0.27%) | 14681.00 | 14222.00 - 14995.00 | 0.649 times | Fri 05 December 2025 | 14641.00 (2.13%) | 14399.00 | 14276.00 - 15297.00 | 1.401 times | Fri 28 November 2025 | 14336.00 (-1.01%) | 14627.00 | 14240.00 - 14690.00 | 0.4953 times | Fri 21 November 2025 | 14482.00 (-6.69%) | 15630.00 | 14213.00 - 16297.00 | 1.0062 times | Fri 14 November 2025 | 15521.00 (2.49%) | 15214.00 | 14832.00 - 15840.00 | 0.8372 times | Fri 24 October 2025 | 15144.00 (5.44%) | 14398.00 | 14397.00 - 15840.00 | 1.7199 times | Fri 17 October 2025 | 14362.00 (7.96%) | 13360.00 | 13089.00 - 14430.00 | 1.5492 times | Fri 10 October 2025 | 13303.00 (0.7%) | 13211.00 | 12910.00 - 13499.00 | 1.0317 times | Fri 03 October 2025 | 13211.00 (3.9%) | 12750.00 | 12555.00 - 13464.00 | 2.1228 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13252 and 14694
| Monthly Target 1 | 12972.33 |
| Monthly Target 2 | 13531.67 |
| Monthly Target 3 | 14414.333333333 |
| Monthly Target 4 | 14973.67 |
| Monthly Target 5 | 15856.33 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14091.00 (-1.71%) | 14399.00 | 13855.00 - 15297.00 | 0.5859 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.28 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.1436 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.4074 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.0388 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.3906 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.7649 times | Fri 30 May 2025 | 11864.50 (30.39%) | 9000.00 | 8805.00 - 11930.00 | 1.6227 times | Wed 30 April 2025 | 9099.50 (5.94%) | 8585.00 | 7904.70 - 9662.50 | 0.9707 times | Fri 28 March 2025 | 8589.05 (4.94%) | 8185.10 | 8070.00 - 9149.95 | 0.7952 times | Fri 28 February 2025 | 8185.10 (-12.58%) | 9477.00 | 7855.25 - 9539.95 | 0.7679 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14261.4 |
| 12 day DMA | 14353.25 |
| 20 day DMA | 14509.95 |
| 35 day DMA | 14693.43 |
| 50 day DMA | 14361.94 |
| 100 day DMA | 13326.86 |
| 150 day DMA | 12586.55 |
| 200 day DMA | 11618.62 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14190.77 | 14240.65 | 14315.97 |
| 12 day EMA | 14323.56 | 14365.83 | 14415.96 |
| 20 day EMA | 14393.84 | 14425.7 | 14461.02 |
| 35 day EMA | 14317.33 | 14330.65 | 14344.82 |
| 50 day EMA | 14231.81 | 14237.56 | 14243.58 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14261.4 | 14273.6 | 14287.6 |
| 12 day SMA | 14353.25 | 14408.33 | 14471.5 |
| 20 day SMA | 14509.95 | 14522.2 | 14540.8 |
| 35 day SMA | 14693.43 | 14735.09 | 14759.06 |
| 50 day SMA | 14361.94 | 14337.3 | 14309.8 |
| 100 day SMA | 13326.86 | 13305.95 | 13285.24 |
| 150 day SMA | 12586.55 | 12552.67 | 12519.79 |
| 200 day SMA | 11618.62 | 11590.86 | 11564.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.