Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 8907 and 9171.5
| Daily Target 1 | 8695 |
| Daily Target 2 | 8854.5 |
| Daily Target 3 | 8959.5 |
| Daily Target 4 | 9119 |
| Daily Target 5 | 9224 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9014.00 (0.99%) | 8926.00 | 8800.00 - 9064.50 | 0.5986 times |
| Wed 16 April 2025 | 8926.00 (-0.66%) | 9054.50 | 8801.00 - 9085.00 | 0.5771 times |
| Tue 15 April 2025 | 8985.50 (-0.03%) | 8995.00 | 8806.50 - 9106.00 | 1.191 times |
| Fri 11 April 2025 | 8988.15 (11.42%) | 8142.00 | 8142.00 - 9119.00 | 3.7233 times |
| Wed 09 April 2025 | 8067.10 (0.75%) | 7988.00 | 7904.70 - 8117.00 | 1.3439 times |
| Tue 08 April 2025 | 8007.40 (-0.93%) | 8101.00 | 7980.00 - 8288.45 | 0.6083 times |
| Mon 07 April 2025 | 8082.70 (-4.22%) | 8349.95 | 7930.20 - 8349.95 | 0.66 times |
| Fri 04 April 2025 | 8438.85 (-3.23%) | 8750.00 | 8355.00 - 8808.10 | 0.5849 times |
| Thu 03 April 2025 | 8720.25 (-0.35%) | 8715.00 | 8640.80 - 8777.05 | 0.3001 times |
| Wed 02 April 2025 | 8750.55 (1.07%) | 8737.90 | 8525.00 - 8784.90 | 0.4129 times |
| Tue 01 April 2025 | 8657.50 (0.8%) | 8585.00 | 8480.00 - 8771.95 | 0.7755 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 8907 and 9213
| Weekly Target 1 | 8667.33 |
| Weekly Target 2 | 8840.67 |
| Weekly Target 3 | 8973.3333333333 |
| Weekly Target 4 | 9146.67 |
| Weekly Target 5 | 9279.33 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9014.00 (0.29%) | 8995.00 | 8800.00 - 9106.00 | 0.5849 times |
| Fri 11 April 2025 | 8988.15 (6.51%) | 8349.95 | 7904.70 - 9119.00 | 1.5658 times |
| Fri 04 April 2025 | 8438.85 (-1.75%) | 8585.00 | 8355.00 - 8808.10 | 0.5124 times |
| Fri 28 March 2025 | 8589.05 (-2.52%) | 8987.00 | 8512.15 - 9149.95 | 1.4212 times |
| Fri 21 March 2025 | 8810.75 (5.57%) | 8345.50 | 8270.00 - 8877.00 | 0.8058 times |
| Thu 13 March 2025 | 8345.50 (-2.02%) | 8517.60 | 8238.10 - 8685.05 | 0.4861 times |
| Fri 07 March 2025 | 8517.60 (4.06%) | 8185.10 | 8070.00 - 8787.95 | 1.5013 times |
| Fri 28 February 2025 | 8185.10 (-3.67%) | 8497.10 | 7855.25 - 8674.60 | 0.8884 times |
| Fri 21 February 2025 | 8497.15 (-4.7%) | 8969.95 | 8411.10 - 8969.95 | 1.1837 times |
| Fri 14 February 2025 | 8916.65 (-1.82%) | 9159.95 | 8368.60 - 9159.95 | 1.0504 times |
| Fri 07 February 2025 | 9082.20 (-3%) | 9477.00 | 9027.50 - 9539.95 | 0.9473 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 8459.35 and 9673.65
| Monthly Target 1 | 7464.93 |
| Monthly Target 2 | 8239.47 |
| Monthly Target 3 | 8679.2333333333 |
| Monthly Target 4 | 9453.77 |
| Monthly Target 5 | 9893.53 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9014.00 (4.95%) | 8585.00 | 7904.70 - 9119.00 | 0.5665 times |
| Fri 28 March 2025 | 8589.05 (4.94%) | 8185.10 | 8070.00 - 9149.95 | 0.8965 times |
| Fri 28 February 2025 | 8185.10 (-12.58%) | 9477.00 | 7855.25 - 9539.95 | 0.8657 times |
| Fri 31 January 2025 | 9362.65 (-11.61%) | 10000.00 | 8821.05 - 10400.00 | 2.1259 times |
| Tue 31 December 2024 | 10592.10 (-10.31%) | 11784.00 | 10259.90 - 12066.00 | 0.8394 times |
| Fri 29 November 2024 | 11809.50 (-3.67%) | 11352.45 | 11046.10 - 12255.90 | 0.2651 times |
| Fri 25 October 2024 | 12258.90 (-14.31%) | 14340.00 | 12112.25 - 14530.00 | 1.1269 times |
| Mon 30 September 2024 | 14306.25 (2.56%) | 13949.05 | 13578.05 - 15137.45 | 1.1634 times |
| Fri 30 August 2024 | 13949.00 (1.15%) | 13935.55 | 12750.00 - 14990.00 | 1.2545 times |
| Wed 31 July 2024 | 13790.40 (4.14%) | 13350.00 | 12282.80 - 14605.80 | 0.8961 times |
| Fri 28 June 2024 | 13242.05 (15.04%) | 11990.00 | 10176.55 - 13350.00 | 0.9466 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 8796.15 |
| 12 day DMA | 8602.25 |
| 20 day DMA | 8662.16 |
| 35 day DMA | 8536.48 |
| 50 day DMA | 8663.83 |
| 100 day DMA | 9651.48 |
| 150 day DMA | 10974.15 |
| 200 day DMA | 11505.99 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8831.36 | 8740.05 | 8647.09 |
| 12 day EMA | 8691.01 | 8632.31 | 8578.93 |
| 20 day EMA | 8654.87 | 8617.08 | 8584.58 |
| 35 day EMA | 8695.12 | 8676.35 | 8661.65 |
| 50 day EMA | 8732.83 | 8721.36 | 8713.01 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8796.15 | 8594.83 | 8426.17 |
| 12 day SMA | 8602.25 | 8586.18 | 8582.51 |
| 20 day SMA | 8662.16 | 8626.36 | 8597.33 |
| 35 day SMA | 8536.48 | 8523.95 | 8511.53 |
| 50 day SMA | 8663.83 | 8670.2 | 8681.81 |
| 100 day SMA | 9651.48 | 9677.93 | 9702.99 |
| 150 day SMA | 10974.15 | 11003.96 | 11033.59 |
| 200 day SMA | 11505.99 | 11520.77 | 11535.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.