Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 14554.5 and 14732.5
| Daily Target 1 | 14517.33 |
| Daily Target 2 | 14591.67 |
| Daily Target 3 | 14695.333333333 |
| Daily Target 4 | 14769.67 |
| Daily Target 5 | 14873.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14666.00 (-0.13%) | 14685.00 | 14621.00 - 14799.00 | 0.4343 times | Tue 21 April 2026 | 14685.00 (1.34%) | 14302.00 | 14302.00 - 14750.00 | 0.3952 times | Mon 20 April 2026 | 14491.00 (-1.04%) | 14526.00 | 14241.00 - 14689.00 | 0.6272 times | Fri 17 April 2026 | 14643.00 (0.23%) | 14480.00 | 14471.00 - 14887.00 | 1.1065 times | Thu 16 April 2026 | 14610.00 (0.84%) | 14599.00 | 14423.00 - 14683.00 | 0.5469 times | Wed 15 April 2026 | 14488.00 (2.63%) | 14300.00 | 14275.00 - 14720.00 | 0.7963 times | Mon 13 April 2026 | 14117.00 (-1.24%) | 14210.00 | 13915.00 - 14238.00 | 0.7772 times | Fri 10 April 2026 | 14294.00 (2.43%) | 14085.00 | 14029.00 - 14400.00 | 1.5066 times | Thu 09 April 2026 | 13955.00 (0.49%) | 14010.00 | 13908.00 - 14160.00 | 1.5235 times | Wed 08 April 2026 | 13887.00 (1.07%) | 13969.00 | 13811.00 - 14111.00 | 2.2864 times | Tue 07 April 2026 | 13740.00 (-1.52%) | 13951.00 | 13701.00 - 13989.00 | 2.2469 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 14453.5 and 15011.5
| Weekly Target 1 | 14010.67 |
| Weekly Target 2 | 14338.33 |
| Weekly Target 3 | 14568.666666667 |
| Weekly Target 4 | 14896.33 |
| Weekly Target 5 | 15126.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14666.00 (0.16%) | 14526.00 | 14241.00 - 14799.00 | 0.2989 times | Fri 17 April 2026 | 14643.00 (2.44%) | 14210.00 | 13915.00 - 14887.00 | 0.6621 times | Fri 10 April 2026 | 14294.00 (2.22%) | 13906.00 | 13701.00 - 14400.00 | 2.1238 times | Thu 02 April 2026 | 13983.00 (-0.21%) | 13990.00 | 13704.00 - 14496.00 | 0.6038 times | Fri 27 March 2026 | 14012.00 (1.2%) | 13620.00 | 13346.00 - 14245.00 | 0.7922 times | Fri 20 March 2026 | 13846.00 (-0.13%) | 13975.00 | 13422.00 - 14082.00 | 0.9713 times | Fri 13 March 2026 | 13864.00 (-1.6%) | 13980.00 | 13388.00 - 14430.00 | 0.7907 times | Fri 06 March 2026 | 14089.00 (-6.75%) | 14875.00 | 13911.00 - 15055.00 | 0.6426 times | Fri 27 February 2026 | 15109.00 (6.42%) | 14424.00 | 14094.00 - 15655.00 | 2.2823 times | Fri 20 February 2026 | 14198.00 (-5.62%) | 15057.00 | 13625.00 - 15057.00 | 0.8323 times | Fri 13 February 2026 | 15044.00 (-0.07%) | 15100.00 | 14819.00 - 15800.00 | 0.8155 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 14183.5 and 15369.5
| Monthly Target 1 | 13232 |
| Monthly Target 2 | 13949 |
| Monthly Target 3 | 14418 |
| Monthly Target 4 | 15135 |
| Monthly Target 5 | 15604 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14666.00 (5.08%) | 14350.00 | 13701.00 - 14887.00 | 0.6909 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.7082 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.0278 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.8635 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 0.9453 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3068 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.2531 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.5422 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.1383 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.5238 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.8382 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14619 |
| 12 day DMA | 14294 |
| 20 day DMA | 14150 |
| 35 day DMA | 14165.77 |
| 50 day DMA | 14388.44 |
| 100 day DMA | 14400.45 |
| 150 day DMA | 14111.1 |
| 200 day DMA | 13454.66 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14578.02 | 14534.04 | 14458.57 |
| 12 day EMA | 14390.47 | 14340.39 | 14277.75 |
| 20 day EMA | 14300.35 | 14261.88 | 14217.36 |
| 35 day EMA | 14362.81 | 14344.96 | 14324.94 |
| 50 day EMA | 14464.71 | 14456.5 | 14447.18 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14619 | 14583.4 | 14469.8 |
| 12 day SMA | 14294 | 14237.08 | 14198.08 |
| 20 day SMA | 14150 | 14101.4 | 14059.2 |
| 35 day SMA | 14165.77 | 14179.63 | 14169.34 |
| 50 day SMA | 14388.44 | 14401.44 | 14415.22 |
| 100 day SMA | 14400.45 | 14399.09 | 14397.06 |
| 150 day SMA | 14111.1 | 14093.41 | 14076.13 |
| 200 day SMA | 13454.66 | 13436.58 | 13419.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.