Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 10742.5 and 11141.5
| Daily Target 1 | 10657.33 |
| Daily Target 2 | 10827.67 |
| Daily Target 3 | 11056.333333333 |
| Daily Target 4 | 11226.67 |
| Daily Target 5 | 11455.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10998.00 (-1.79%) | 11198.00 | 10886.00 - 11285.00 | 0.6025 times | Mon 19 October 2026 | 11198.00 (-2.69%) | 11507.00 | 11141.00 - 11522.00 | 1.1712 times | Fri 16 October 2026 | 11507.00 (-0.7%) | 11588.00 | 11436.00 - 11618.00 | 1.2768 times | Thu 15 October 2026 | 11588.00 (-0.18%) | 11687.00 | 11430.00 - 11718.00 | 1.7333 times | Wed 14 October 2026 | 11609.00 (0.18%) | 11550.00 | 11540.00 - 11938.00 | 1.4065 times | Tue 13 October 2026 | 11588.00 (-0.28%) | 11590.00 | 11455.00 - 11678.00 | 0.711 times | Mon 12 October 2026 | 11621.00 (1.57%) | 11441.00 | 11422.00 - 11671.00 | 0.6062 times | Fri 09 October 2026 | 11441.00 (-0.76%) | 11619.00 | 11402.00 - 11619.00 | 0.4744 times | Thu 08 October 2026 | 11529.00 (-1.76%) | 11799.00 | 11475.00 - 11799.00 | 1.4356 times | Wed 07 October 2026 | 11735.00 (-0.24%) | 11722.00 | 11600.00 - 11809.00 | 0.5824 times | Tue 06 October 2026 | 11763.00 (-0.42%) | 11810.00 | 11705.00 - 11854.00 | 0.6082 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 10624 and 11260
| Weekly Target 1 | 10499.33 |
| Weekly Target 2 | 10748.67 |
| Weekly Target 3 | 11135.333333333 |
| Weekly Target 4 | 11384.67 |
| Weekly Target 5 | 11771.33 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10998.00 (-4.42%) | 11507.00 | 10886.00 - 11522.00 | 0.4129 times | Fri 16 October 2026 | 11507.00 (0.58%) | 11441.00 | 11422.00 - 11938.00 | 1.3348 times | Fri 09 October 2026 | 11441.00 (-3.74%) | 11950.00 | 11402.00 - 12021.00 | 0.87 times | Thu 01 October 2026 | 11886.00 (-5.67%) | 12522.00 | 11661.00 - 12663.00 | 1.3808 times | Fri 25 September 2026 | 12601.00 (-1.65%) | 12875.00 | 12185.00 - 12875.00 | 0.6811 times | Fri 18 September 2026 | 12812.00 (-1.63%) | 12991.00 | 12376.00 - 13079.00 | 1.9222 times | Fri 11 September 2026 | 13024.00 (-2.62%) | 13774.00 | 12876.00 - 14170.00 | 1.4126 times | Fri 04 September 2026 | 13374.00 (-0.57%) | 13580.00 | 12931.00 - 13580.00 | 0.839 times | Fri 28 August 2026 | 13450.00 (-3.23%) | 13851.00 | 13276.00 - 13959.00 | 0.652 times | Fri 21 August 2026 | 13899.00 (-0.68%) | 13994.00 | 13870.00 - 14201.00 | 0.4946 times | Fri 14 August 2026 | 13994.00 (-5.75%) | 14901.00 | 13925.00 - 14985.00 | 0.8673 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 10326.5 and 11557.5
| Monthly Target 1 | 10102.67 |
| Monthly Target 2 | 10550.33 |
| Monthly Target 3 | 11333.666666667 |
| Monthly Target 4 | 11781.33 |
| Monthly Target 5 | 12564.67 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10998.00 (-9.16%) | 12116.00 | 10886.00 - 12117.00 | 0.7728 times | Wed 30 September 2026 | 12107.00 (-8.51%) | 13340.00 | 12045.00 - 14170.00 | 1.2458 times | Mon 31 August 2026 | 13233.00 (-10.06%) | 14800.00 | 13113.00 - 15070.00 | 0.6755 times | Fri 31 July 2026 | 14713.00 (7.57%) | 13655.00 | 13654.00 - 15700.00 | 1.8846 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.6582 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.475 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.077 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.8748 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.2696 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.0667 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.1677 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 11380 |
| 12 day DMA | 11532.5 |
| 20 day DMA | 11867.65 |
| 35 day DMA | 12385.8 |
| 50 day DMA | 12865.48 |
| 100 day DMA | 13425.2 |
| 150 day DMA | 13626.79 |
| 200 day DMA | 13853.87 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11299.24 | 11449.83 | 11575.72 |
| 12 day EMA | 11566.87 | 11670.27 | 11756.11 |
| 20 day EMA | 11851.53 | 11941.34 | 12019.55 |
| 35 day EMA | 12359.65 | 12439.82 | 12512.93 |
| 50 day EMA | 12876.41 | 12953.05 | 13024.66 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11380 | 11498 | 11582.6 |
| 12 day SMA | 11532.5 | 11606.5 | 11682.25 |
| 20 day SMA | 11867.65 | 11954.2 | 12034.9 |
| 35 day SMA | 12385.8 | 12455.86 | 12519.74 |
| 50 day SMA | 12865.48 | 12942.48 | 13016.68 |
| 100 day SMA | 13425.2 | 13450.05 | 13473.61 |
| 150 day SMA | 13626.79 | 13647.29 | 13668.31 |
| 200 day SMA | 13853.87 | 13868.18 | 13882.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.