Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 8821.4 and 9105.85
| Daily Target 1 | 8757.95 |
| Daily Target 2 | 8884.85 |
| Daily Target 3 | 9042.4 |
| Daily Target 4 | 9169.3 |
| Daily Target 5 | 9326.85 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9011.75 (0.14%) | 9019.10 | 8915.50 - 9199.95 | 1.82 times | Thu 02 May 2024 | 8998.95 (3.57%) | 8689.00 | 8689.00 - 9079.00 | 2.2758 times | Tue 30 April 2024 | 8689.00 (1.97%) | 8600.00 | 8570.00 - 8750.00 | 0.4066 times | Mon 29 April 2024 | 8521.50 (0.73%) | 8485.00 | 8400.00 - 8590.15 | 1.4327 times | Fri 26 April 2024 | 8460.05 (0.31%) | 8450.00 | 8399.00 - 8650.00 | 1.3282 times | Thu 25 April 2024 | 8434.25 (1.01%) | 8399.00 | 8331.85 - 8635.00 | 0.6915 times | Wed 24 April 2024 | 8349.70 (0.63%) | 8363.00 | 8291.00 - 8467.00 | 0.5551 times | Tue 23 April 2024 | 8297.45 (0.47%) | 8260.00 | 8260.00 - 8385.00 | 0.2211 times | Mon 22 April 2024 | 8258.45 (0.34%) | 8294.95 | 8232.00 - 8485.00 | 0.3351 times | Fri 19 April 2024 | 8230.50 (0.55%) | 8120.00 | 8099.90 - 8278.70 | 0.9339 times | Thu 18 April 2024 | 8185.60 (-0.56%) | 8232.20 | 8135.65 - 8285.00 | 0.4504 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 8705.88 and 9505.83
| Weekly Target 1 | 8070.62 |
| Weekly Target 2 | 8541.18 |
| Weekly Target 3 | 8870.5666666667 |
| Weekly Target 4 | 9341.13 |
| Weekly Target 5 | 9670.52 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9011.75 (6.52%) | 8485.00 | 8400.00 - 9199.95 | 0.7412 times | Fri 26 April 2024 | 8460.05 (2.79%) | 8294.95 | 8232.00 - 8650.00 | 0.391 times | Fri 19 April 2024 | 8230.50 (-1.15%) | 8326.55 | 8098.00 - 8326.55 | 0.266 times | Fri 12 April 2024 | 8326.55 (-0.31%) | 8398.00 | 8270.00 - 8469.85 | 0.1701 times | Fri 05 April 2024 | 8352.05 (2.29%) | 8247.70 | 8169.20 - 8488.00 | 0.4019 times | Thu 28 March 2024 | 8164.85 (1.42%) | 8170.85 | 8032.55 - 8217.25 | 0.6522 times | Fri 22 March 2024 | 8050.15 (-3.92%) | 8366.00 | 7924.00 - 8449.90 | 0.7189 times | Fri 15 March 2024 | 8378.25 (-6.17%) | 8930.05 | 8126.05 - 9088.00 | 5.3692 times | Thu 07 March 2024 | 8929.05 (-5.32%) | 9492.00 | 8761.15 - 9500.00 | 0.5998 times | Sat 02 March 2024 | 9430.35 (1.75%) | 9349.90 | 8953.30 - 9545.00 | 0.6897 times | Fri 23 February 2024 | 9267.90 (5.28%) | 9000.00 | 8791.20 - 9497.50 | 1.0429 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 8850.38 and 9361.33
| Monthly Target 1 | 8455.95 |
| Monthly Target 2 | 8733.85 |
| Monthly Target 3 | 8966.9 |
| Monthly Target 4 | 9244.8 |
| Monthly Target 5 | 9477.85 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9011.75 (3.71%) | 8689.00 | 8689.00 - 9199.95 | 0.1971 times | Tue 30 April 2024 | 8689.00 (6.42%) | 8247.70 | 8098.00 - 8750.00 | 0.5621 times | Thu 28 March 2024 | 8164.85 (-9.83%) | 9125.00 | 7924.00 - 9500.00 | 2.8872 times | Thu 29 February 2024 | 9054.65 (13.16%) | 8121.90 | 7844.20 - 9545.00 | 1.4086 times | Wed 31 January 2024 | 8001.85 (3.65%) | 7888.00 | 7562.50 - 8497.90 | 1.2037 times | Fri 29 December 2023 | 7720.35 (27.67%) | 6100.00 | 5938.90 - 8912.00 | 1.6882 times | Thu 30 November 2023 | 6047.10 (11.68%) | 5430.00 | 5362.70 - 6094.95 | 0.6964 times | Tue 31 October 2023 | 5414.65 (-0.84%) | 5460.70 | 5162.65 - 5799.00 | 0.5925 times | Fri 29 September 2023 | 5460.70 (-7.07%) | 5499.95 | 5277.00 - 5825.00 | 0.4567 times | Wed 23 August 2023 | 5876.30 (0%) | 5500.00 | 5324.55 - 5920.00 | 0.3074 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 8736.25 |
| 12 day DMA | 8472.43 |
| 20 day DMA | 8407.61 |
| 35 day DMA | 8358.17 |
| 50 day DMA | 8599.42 |
| 100 day DMA | 8294.71 |
| 150 day DMA | 7391.33 |
| 200 day DMA |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8787.6 | 8675.54 | 8513.86 |
| 12 day EMA | 8578.58 | 8499.85 | 8409.14 |
| 20 day EMA | 8498.65 | 8444.66 | 8386.34 |
| 35 day EMA | 8534.06 | 8505.94 | 8476.92 |
| 50 day EMA | 8600.26 | 8583.47 | 8566.52 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8736.25 | 8620.75 | 8490.9 |
| 12 day SMA | 8472.43 | 8402.12 | 8346.08 |
| 20 day SMA | 8407.61 | 8373.86 | 8341.66 |
| 35 day SMA | 8358.17 | 8355.81 | 8353.92 |
| 50 day SMA | 8599.42 | 8595.25 | 8584.17 |
| 100 day SMA | 8294.71 | 8270.88 | 8245.39 |
| 150 day SMA | 7391.33 | 7368.83 | 7346.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.