TvsHoldings TVSHLTD_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong Daily Stock price targets for TvsHoldings TVSHLTD_P1 are 10.88 and 10.98

Daily Target 110.85
Daily Target 210.9
Daily Target 310.95
Daily Target 411
Daily Target 511.05

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Tue 12 March 2024 10.95 (0%) 11.00 10.90 - 11.00 1.3347 times
Mon 11 March 2024 10.95 (0.92%) 10.90 10.90 - 10.95 3.712 times
Thu 07 March 2024 10.85 (0%) 10.85 10.85 - 10.95 1.0552 times
Wed 06 March 2024 10.85 (0.46%) 10.85 10.80 - 10.90 2.6079 times
Tue 05 March 2024 10.80 (0%) 10.85 10.80 - 10.85 0.2143 times
Mon 04 March 2024 10.80 (-0.46%) 10.80 10.80 - 10.85 0.2812 times
Sat 02 March 2024 10.85 (0.46%) 10.80 10.80 - 10.85 0.0396 times
Fri 01 March 2024 10.80 (-0.46%) 10.85 10.80 - 10.85 0.3301 times
Thu 29 February 2024 10.85 (0.46%) 10.85 10.80 - 10.85 0.1199 times
Wed 28 February 2024 10.80 (-0.46%) 10.80 10.80 - 10.85 0.3051 times
Tue 27 February 2024 10.85 (0.46%) 10.80 10.80 - 10.85 0.0237 times

Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD_P1 are 10.93 and 11.03

Weekly Target 110.85
Weekly Target 210.9
Weekly Target 310.95
Weekly Target 411
Weekly Target 511.05

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Tue 12 March 2024 10.95 (0.92%) 10.90 10.90 - 11.00 0.9502 times
Thu 07 March 2024 10.85 (0%) 10.80 10.80 - 10.95 0.783 times
Sat 02 March 2024 10.85 (0.46%) 10.85 10.80 - 10.85 1.1495 times
Fri 23 February 2024 10.80 (0%) 10.80 10.75 - 10.85 1.0347 times
Fri 16 February 2024 10.80 (0.47%) 10.75 10.70 - 10.80 1.2946 times
Fri 09 February 2024 10.75 (0.47%) 10.75 10.70 - 10.80 1.0704 times
Fri 02 February 2024 10.70 (0.47%) 10.70 10.60 - 10.80 1.7298 times
Thu 25 January 2024 10.65 (0%) 10.65 10.60 - 10.75 0.2303 times
Fri 19 January 2024 10.65 (0.47%) 10.60 10.60 - 10.70 0.484 times
Fri 12 January 2024 10.60 (0%) 10.70 10.60 - 10.70 1.2736 times
Fri 05 January 2024 10.60 (0%) 10.65 10.50 - 10.65 0.1727 times

weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD_P1 are 10.88 and 11.08

Monthly Target 110.72
Monthly Target 210.83
Monthly Target 310.916666666667
Monthly Target 411.03
Monthly Target 511.12

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Tue 12 March 2024 10.95 (0.92%) 10.85 10.80 - 11.00 0.1211 times
Thu 29 February 2024 10.85 (1.88%) 10.60 10.60 - 10.85 0.3566 times
Wed 31 January 2024 10.65 (0.47%) 10.65 10.50 - 10.75 0.2055 times
Fri 29 December 2023 10.60 (1.92%) 10.40 10.40 - 10.65 0.3019 times
Thu 30 November 2023 10.40 (0%) 10.40 10.30 - 10.55 0.1871 times
Tue 31 October 2023 10.40 (0.48%) 10.40 10.35 - 10.50 0.2775 times
Fri 29 September 2023 10.35 (0.49%) 10.35 10.25 - 10.60 1.5271 times
Thu 31 August 2023 10.30 (0%) 10.45 10.05 - 10.45 5.0235 times
Tue 16 December 2025 (0%) - 0 times

monthly chart TvsHoldings

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD_P1

DMA (daily moving average) of Tvs Holdings TVSHLTD_P1

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.85
20 day DMA 10.82
35 day DMA 10.77
50 day DMA 10.72
100 day DMA 10.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Tvs Holdings TVSHLTD_P1

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.8710.83
12 day EMA10.8610.8410.82
20 day EMA10.8210.8110.8
35 day EMA10.7810.7710.76
50 day EMA10.7310.7210.71

SMA (simple moving average) of Tvs Holdings TVSHLTD_P1

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.8510.83
12 day SMA10.8510.8310.82
20 day SMA10.8210.8110.8
35 day SMA10.7710.7610.75
50 day SMA10.7210.7210.71
100 day SMA10.5710.5710.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme