Login or Join
HomepageTvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3629.15 and 3711.55
| Daily Target 1 | 3561.93 |
| Daily Target 2 | 3613.97 |
| Daily Target 3 | 3644.3333333333 |
| Daily Target 4 | 3696.37 |
| Daily Target 5 | 3726.73 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3666.00 (2.05%) | 3592.30 | 3592.30 - 3674.70 | 1.3425 times | Thu 18 December 2025 | 3592.20 (-1.28%) | 3638.90 | 3561.40 - 3652.30 | 1.8611 times | Wed 17 December 2025 | 3638.90 (0.53%) | 3617.80 | 3611.00 - 3659.20 | 0.9421 times | Tue 16 December 2025 | 3619.60 (-0.54%) | 3639.00 | 3597.90 - 3651.40 | 0.5924 times | Mon 15 December 2025 | 3639.30 (-0.43%) | 3651.90 | 3591.50 - 3653.90 | 0.7293 times | Sat 13 December 2025 | 3655.20 (0%) | 3631.00 | 3623.00 - 3660.00 | 0.6477 times | Fri 12 December 2025 | 3655.20 (0.49%) | 3631.00 | 3623.00 - 3660.00 | 0.6477 times | Thu 11 December 2025 | 3637.40 (0.85%) | 3595.10 | 3589.00 - 3642.50 | 0.9953 times | Wed 10 December 2025 | 3606.60 (-0.22%) | 3632.00 | 3594.50 - 3653.70 | 0.8915 times | Tue 09 December 2025 | 3614.50 (0.05%) | 3588.00 | 3543.00 - 3622.40 | 1.3505 times | Mon 08 December 2025 | 3612.70 (-1.44%) | 3670.10 | 3590.20 - 3673.80 | 1.053 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3613.7 and 3727
| Weekly Target 1 | 3520.73 |
| Weekly Target 2 | 3593.37 |
| Weekly Target 3 | 3634.0333333333 |
| Weekly Target 4 | 3706.67 |
| Weekly Target 5 | 3747.33 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3666.00 (0.3%) | 3651.90 | 3561.40 - 3674.70 | 0.6294 times | Sat 13 December 2025 | 3655.20 (-0.28%) | 3670.10 | 3543.00 - 3673.80 | 0.643 times | Fri 05 December 2025 | 3665.40 (3.79%) | 3550.00 | 3549.10 - 3687.20 | 1.0244 times | Fri 28 November 2025 | 3531.50 (2.6%) | 3451.80 | 3423.80 - 3574.80 | 0.9331 times | Fri 21 November 2025 | 3441.90 (1.64%) | 3407.50 | 3385.00 - 3504.90 | 0.9656 times | Fri 14 November 2025 | 3386.50 (-2.03%) | 3451.10 | 3369.00 - 3505.00 | 0.9305 times | Fri 07 November 2025 | 3456.80 (-1.48%) | 3511.90 | 3341.00 - 3535.00 | 1.6715 times | Fri 31 October 2025 | 3508.70 (-2.53%) | 3619.80 | 3480.50 - 3680.00 | 1.624 times | Fri 24 October 2025 | 3599.80 (-1.48%) | 3699.00 | 3584.10 - 3720.00 | 0.5101 times | Fri 17 October 2025 | 3654.00 (4.69%) | 3475.10 | 3438.70 - 3658.00 | 1.0685 times | Fri 10 October 2025 | 3490.30 (0.99%) | 3460.00 | 3427.60 - 3541.90 | 0.5798 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3604.5 and 3748.7
| Monthly Target 1 | 3487.87 |
| Monthly Target 2 | 3576.93 |
| Monthly Target 3 | 3632.0666666667 |
| Monthly Target 4 | 3721.13 |
| Monthly Target 5 | 3776.27 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3666.00 (3.81%) | 3550.00 | 3543.00 - 3687.20 | 0.5545 times | Fri 28 November 2025 | 3531.50 (0.65%) | 3511.90 | 3341.00 - 3574.80 | 1.0865 times | Fri 31 October 2025 | 3508.70 (2.04%) | 3448.30 | 3367.20 - 3720.00 | 0.9627 times | Tue 30 September 2025 | 3438.70 (4.95%) | 3295.10 | 3280.60 - 3602.70 | 0.9446 times | Fri 29 August 2025 | 3276.60 (16.95%) | 2825.00 | 2799.10 - 3349.00 | 1.4624 times | Thu 31 July 2025 | 2801.80 (-3.98%) | 2935.00 | 2728.70 - 2946.60 | 0.8739 times | Mon 30 June 2025 | 2918.00 (4.93%) | 2785.00 | 2655.10 - 2960.30 | 1.1023 times | Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.0657 times | Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.0645 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.8829 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.9081 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3631.2 |
| 12 day DMA | 3633.58 |
| 20 day DMA | 3612.48 |
| 35 day DMA | 3548.46 |
| 50 day DMA | 3554.17 |
| 100 day DMA | 3425.23 |
| 150 day DMA | 3220.98 |
| 200 day DMA | 3051.12 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3636.02 | 3621.03 | 3635.44 |
| 12 day EMA | 3625.36 | 3617.97 | 3622.65 |
| 20 day EMA | 3606.75 | 3600.52 | 3601.4 |
| 35 day EMA | 3586.68 | 3582.01 | 3581.41 |
| 50 day EMA | 3556.61 | 3552.15 | 3550.52 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3631.2 | 3629.04 | 3641.64 |
| 12 day SMA | 3633.58 | 3631.95 | 3635.25 |
| 20 day SMA | 3612.48 | 3601.26 | 3593.74 |
| 35 day SMA | 3548.46 | 3543.97 | 3541.1 |
| 50 day SMA | 3554.17 | 3550.58 | 3548.4 |
| 100 day SMA | 3425.23 | 3416.56 | 3408.38 |
| 150 day SMA | 3220.98 | 3215.37 | 3210.37 |
| 200 day SMA | 3051.12 | 3043.92 | 3037.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3677.70 | 3606.60 | 3598.10 to 3687.60 | 1.01 times |
| 18 Thu | 3593.80 | 3645.00 | 3566.00 to 3645.40 | 1 times |
| 17 Wed | 3643.90 | 3607.90 | 3607.90 to 3665.00 | 0.99 times |
| 16 Tue | 3628.80 | 3648.60 | 3612.60 to 3654.60 | 1 times |
| 15 Mon | 3645.10 | 3647.50 | 3603.90 to 3656.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3698.60 | 3639.80 | 3633.70 to 3706.30 | 1.75 times |
| 18 Thu | 3614.90 | 3645.00 | 3583.20 to 3659.30 | 1.09 times |
| 17 Wed | 3661.70 | 3656.40 | 3653.10 to 3680.20 | 0.81 times |
| 16 Tue | 3643.40 | 3654.00 | 3631.00 to 3669.10 | 0.67 times |
| 15 Mon | 3662.90 | 3680.30 | 3620.80 to 3680.30 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3708.50 | 3641.70 | 3641.30 to 3710.30 | 1.04 times |
| 18 Thu | 3623.30 | 3639.60 | 3593.10 to 3639.60 | 1 times |
| 17 Wed | 3671.40 | 3677.00 | 3669.90 to 3677.00 | 0.99 times |
| 16 Tue | 3658.80 | 3677.10 | 3646.70 to 3677.10 | 0.99 times |
| 15 Mon | 3677.10 | 3653.40 | 3645.00 to 3677.70 | 0.98 times |
Option chain for Tvs Motor TVSMOTOR 30 Tue December 2025 expiry
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.70 | 220.00 | 0.4 |
| 18 Thu December 2025 | 2.15 | 305.95 | 0.47 |
| 17 Wed December 2025 | 3.60 | 256.00 | 0.53 |
| 16 Tue December 2025 | 3.55 | 250.00 | 0.53 |
| 15 Mon December 2025 | 4.10 | 250.00 | 0.45 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.90 | 194.95 | 0.08 |
| 18 Thu December 2025 | 3.05 | 194.95 | 0.1 |
| 17 Wed December 2025 | 5.95 | 194.95 | 0.07 |
| 16 Tue December 2025 | 5.50 | 194.95 | 0.08 |
| 15 Mon December 2025 | 6.75 | 194.95 | 0.07 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.55 | 148.50 | 0.18 |
| 18 Thu December 2025 | 5.00 | 209.15 | 0.22 |
| 17 Wed December 2025 | 10.25 | 168.80 | 0.2 |
| 16 Tue December 2025 | 8.65 | 173.85 | 0.19 |
| 15 Mon December 2025 | 11.60 | 176.70 | 0.2 |
TvsMotor TVSMOTOR Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.70 | 93.40 | 0.24 |
| 18 Thu December 2025 | 8.75 | 179.05 | 0.21 |
| 17 Wed December 2025 | 17.85 | 123.35 | 0.27 |
| 16 Tue December 2025 | 15.05 | 130.55 | 0.24 |
| 15 Mon December 2025 | 20.00 | 112.25 | 0.26 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.15 | 58.80 | 0.41 |
| 18 Thu December 2025 | 15.85 | 122.30 | 0.3 |
| 17 Wed December 2025 | 31.10 | 85.45 | 0.34 |
| 16 Tue December 2025 | 26.70 | 96.70 | 0.35 |
| 15 Mon December 2025 | 33.30 | 86.30 | 0.36 |
TvsMotor TVSMOTOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.20 | 34.30 | 0.53 |
| 18 Thu December 2025 | 28.35 | 85.90 | 0.28 |
| 17 Wed December 2025 | 50.95 | 55.50 | 0.3 |
| 16 Tue December 2025 | 43.70 | 63.10 | 0.25 |
| 15 Mon December 2025 | 54.40 | 57.90 | 0.31 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 95.70 | 18.60 | 1.58 |
| 18 Thu December 2025 | 47.70 | 52.70 | 0.74 |
| 17 Wed December 2025 | 78.95 | 33.35 | 0.99 |
| 16 Tue December 2025 | 69.65 | 40.25 | 1.08 |
| 15 Mon December 2025 | 82.20 | 36.95 | 1.13 |
TvsMotor TVSMOTOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 136.25 | 10.35 | 3.68 |
| 18 Thu December 2025 | 76.15 | 31.75 | 2.64 |
| 17 Wed December 2025 | 114.60 | 19.25 | 2.89 |
| 16 Tue December 2025 | 104.50 | 23.65 | 2.67 |
| 15 Mon December 2025 | 116.65 | 22.35 | 2.6 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 183.45 | 6.00 | 1.85 |
| 18 Thu December 2025 | 112.85 | 18.55 | 1.39 |
| 17 Wed December 2025 | 160.70 | 11.15 | 1.12 |
| 16 Tue December 2025 | 145.45 | 12.70 | 1.07 |
| 15 Mon December 2025 | 155.25 | 13.30 | 1.06 |
TvsMotor TVSMOTOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 159.55 | 4.05 | 4.19 |
| 18 Thu December 2025 | 159.55 | 10.55 | 4.14 |
| 17 Wed December 2025 | 199.85 | 6.65 | 4.81 |
| 16 Tue December 2025 | 186.95 | 7.80 | 4.2 |
| 15 Mon December 2025 | 199.35 | 7.95 | 3.57 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 275.00 | 3.20 | 3.72 |
| 18 Thu December 2025 | 204.95 | 6.80 | 3.52 |
| 17 Wed December 2025 | 246.75 | 4.80 | 4.16 |
| 16 Tue December 2025 | 236.60 | 5.05 | 4.09 |
| 15 Mon December 2025 | 250.00 | 5.45 | 3.83 |
TvsMotor TVSMOTOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 295.85 | 2.70 | 13.21 |
| 18 Thu December 2025 | 295.85 | 4.80 | 13.14 |
| 17 Wed December 2025 | 295.85 | 3.35 | 11.21 |
| 16 Tue December 2025 | 282.45 | 3.25 | 10.73 |
| 15 Mon December 2025 | 282.45 | 3.50 | 10.92 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 380.00 | 2.20 | 2.34 |
| 18 Thu December 2025 | 280.00 | 3.30 | 2.25 |
| 17 Wed December 2025 | 348.00 | 2.35 | 2.29 |
| 16 Tue December 2025 | 330.75 | 2.25 | 2.2 |
| 15 Mon December 2025 | 345.00 | 2.55 | 2.19 |
TvsMotor TVSMOTOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 379.70 | 1.75 | 33.6 |
| 18 Thu December 2025 | 255.25 | 2.80 | 43 |
| 17 Wed December 2025 | 255.25 | 1.55 | 44.25 |
| 16 Tue December 2025 | 255.25 | 1.55 | 44.25 |
| 15 Mon December 2025 | 255.25 | 1.55 | 45 |
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 481.40 | 1.30 | 5.59 |
| 18 Thu December 2025 | 395.50 | 1.80 | 5.74 |
| 17 Wed December 2025 | 450.00 | 1.20 | 5.46 |
| 16 Tue December 2025 | 494.80 | 1.25 | 5.62 |
| 15 Mon December 2025 | 494.80 | 1.40 | 6.12 |
TvsMotor TVSMOTOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 495.05 | 1.00 | 14 |
| 18 Thu December 2025 | 495.05 | 1.00 | 14 |
| 17 Wed December 2025 | 495.05 | 1.00 | 14.11 |
| 16 Tue December 2025 | 495.05 | 0.35 | 14.33 |
| 15 Mon December 2025 | 495.05 | 0.90 | 14.33 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 540.00 | 0.45 | 48 |
| 18 Thu December 2025 | 540.00 | 0.70 | 48.38 |
| 17 Wed December 2025 | 540.00 | 0.80 | 48.54 |
| 16 Tue December 2025 | 540.00 | 0.60 | 50.04 |
| 15 Mon December 2025 | 540.00 | 0.80 | 50.42 |
TvsMotor TVSMOTOR Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 438.90 | 0.85 | 4.42 |
| 18 Thu December 2025 | 438.90 | 0.85 | 4.42 |
| 17 Wed December 2025 | 438.90 | 1.80 | 4.5 |
| 16 Tue December 2025 | 438.90 | 1.80 | 4.5 |
| 15 Mon December 2025 | 438.90 | 1.80 | 4.5 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 481.45 | 0.15 | 12.79 |
| 18 Thu December 2025 | 481.45 | 0.20 | 12.79 |
| 17 Wed December 2025 | 481.45 | 0.20 | 12.79 |
| 16 Tue December 2025 | 481.45 | 0.15 | 12.79 |
| 15 Mon December 2025 | 481.45 | 0.20 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.