TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Current intraday price of TVS Motor Company Limited TVSMOTOR is 2440.850 at 15:44 Tue 01 April 2025

Stock opened at 2425.000 and moved inside a range of 2392.900 and 2459.200

Hourly intraday price targets for TVS Motor Company Limited TVSMOTOR can be 2416.88 on downside and 2483.18 on upper side.

Intraday target 1:	2364.68
Intraday target 2:	2402.77
Intraday target 3:	2430.9833333333
Intraday target 4:	2469.07
Intraday target 5:	2497.28

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2416.88 and 2483.18

Daily Target 1	2364.68
Daily Target 2	2402.77
Daily Target 3	2430.9833333333
Daily Target 4	2469.07
Daily Target 5	2497.28

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Tue 01 April 2025	2440.85 (0.87%)	2425.00	2392.90 - 2459.20	0.6093 times
Fri 28 March 2025	2419.85 (-1.46%)	2463.00	2401.50 - 2468.00	0.7659 times
Thu 27 March 2025	2455.65 (1.09%)	2411.95	2370.00 - 2460.95	0.8366 times
Wed 26 March 2025	2429.20 (0.32%)	2415.00	2407.00 - 2450.00	0.6737 times
Tue 25 March 2025	2421.50 (-0.95%)	2464.00	2410.00 - 2464.00	1.0096 times
Mon 24 March 2025	2444.70 (1.28%)	2434.00	2395.05 - 2457.75	0.9251 times
Fri 21 March 2025	2413.85 (2.86%)	2355.85	2350.05 - 2450.00	2.4613 times
Thu 20 March 2025	2346.80 (1.17%)	2348.15	2308.50 - 2353.05	0.7856 times
Wed 19 March 2025	2319.75 (0.35%)	2324.00	2303.70 - 2342.50	0.8031 times
Tue 18 March 2025	2311.75 (1.98%)	2279.00	2263.55 - 2334.50	1.1296 times
Mon 17 March 2025	2266.80 (0.71%)	2258.55	2256.05 - 2313.45	0.7655 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2416.88 and 2483.18

Weekly Target 1	2364.68
Weekly Target 2	2402.77
Weekly Target 3	2430.9833333333
Weekly Target 4	2469.07
Weekly Target 5	2497.28

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Tue 01 April 2025	2440.85 (0.87%)	2425.00	2392.90 - 2459.20	0.1278 times
Fri 28 March 2025	2419.85 (0.25%)	2434.00	2370.00 - 2468.00	0.8835 times
Fri 21 March 2025	2413.85 (7.24%)	2258.55	2256.05 - 2450.00	1.2473 times
Thu 13 March 2025	2250.90 (-3.51%)	2332.90	2218.80 - 2341.40	0.5486 times
Fri 07 March 2025	2332.90 (4.83%)	2268.95	2248.10 - 2359.10	1.2573 times
Fri 28 February 2025	2225.50 (-4.28%)	2309.55	2192.75 - 2396.00	0.8056 times
Fri 21 February 2025	2324.95 (-3.18%)	2401.40	2302.55 - 2425.00	1.0032 times
Fri 14 February 2025	2401.40 (-7.84%)	2616.00	2368.50 - 2650.00	0.6109 times
Fri 07 February 2025	2605.65 (6.01%)	2549.90	2527.65 - 2720.00	1.6293 times
Fri 31 January 2025	2457.90 (8.24%)	2264.80	2217.05 - 2539.20	1.8865 times
Fri 24 January 2025	2270.70 (-1.33%)	2314.00	2244.10 - 2326.50	0.7959 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2416.88 and 2483.18

Monthly Target 1	2364.68
Monthly Target 2	2402.77
Monthly Target 3	2430.9833333333
Monthly Target 4	2469.07
Monthly Target 5	2497.28

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Tue 01 April 2025	2440.85 (0.87%)	2425.00	2392.90 - 2459.20	0.0294 times
Fri 28 March 2025	2419.85 (8.73%)	2268.95	2218.80 - 2468.00	0.9041 times
Fri 28 February 2025	2225.50 (-9.46%)	2549.90	2192.75 - 2720.00	0.9299 times
Fri 31 January 2025	2457.90 (3.77%)	2365.00	2171.40 - 2539.20	1.226 times
Tue 31 December 2024	2368.50 (-2.71%)	2457.05	2333.45 - 2572.80	0.8754 times
Fri 29 November 2024	2434.45 (-2.38%)	2525.00	2356.95 - 2525.00	0.6702 times
Thu 31 October 2024	2493.70 (-12.19%)	2857.00	2375.00 - 2875.25	1.4673 times
Mon 30 September 2024	2839.85 (0.94%)	2859.50	2716.05 - 2958.00	0.9716 times
Fri 30 August 2024	2813.30 (11.15%)	2532.00	2427.00 - 2824.00	1.665 times
Wed 31 July 2024	2531.00 (7.03%)	2364.85	2301.20 - 2557.05	1.2613 times
Fri 28 June 2024	2364.85 (8.52%)	2234.55	2069.00 - 2519.00	1.3413 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	2433.41
12 day DMA	2376.8
20 day DMA	2346.38
35 day DMA	2373.71
50 day DMA	2385.23
100 day DMA	2406.55
150 day DMA	2513.85
200 day DMA	2506.33

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2427.86	2421.36	2422.11
12 day EMA	2395.08	2386.76	2380.74
20 day EMA	2377.28	2370.59	2365.41
35 day EMA	2371.64	2367.57	2364.49
50 day EMA	2378.55	2376.01	2374.22

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2433.41	2434.18	2432.98
12 day SMA	2376.8	2361.65	2350.73
20 day SMA	2346.38	2335.61	2331.57
35 day SMA	2373.71	2378.01	2383.64
50 day SMA	2385.23	2381.98	2378.59
100 day SMA	2406.55	2406.26	2407.16
150 day SMA	2513.85	2516.02	2517.93
200 day SMA	2506.33	2506.34	2506.42

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
01 Tue	2451.20	2440.00	2401.90 to 2465.80	1.26 times
28 Fri	2430.00	2467.35	2408.80 to 2479.70	1.25 times
26 Wed	2441.10	2418.00	2418.00 to 2463.90	1.14 times
25 Tue	2425.05	2457.85	2420.00 to 2463.70	0.88 times
24 Mon	2451.00	2439.95	2400.15 to 2464.45	0.47 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
01 Tue	2466.65	2457.00	2416.35 to 2478.00	1.46 times
28 Fri	2444.45	2490.25	2421.50 to 2490.25	1.27 times
26 Wed	2451.00	2452.15	2435.00 to 2468.00	0.84 times
25 Tue	2437.75	2465.00	2436.00 to 2465.00	0.76 times
24 Mon	2463.90	2472.80	2420.00 to 2476.00	0.68 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
01 Tue	2470.00	2470.00	2470.00 to 2470.00	1.08 times
28 Fri	2454.95	2496.40	2439.15 to 2496.40	0.92 times

Option chain for Tvs Motor TVSMOTOR 24 Thu April 2025 expiry

TvsMotor TVSMOTOR Option strike: 2800.00

Date	CE	PE	PCR
01 Tue April 2025	3.10	335.00	0.28
28 Fri March 2025	3.35	335.00	0.35
26 Wed March 2025	2.20	366.00	0.91

TvsMotor TVSMOTOR Option strike: 2760.00

Date	CE	PE	PCR
01 Tue April 2025	4.75	333.00	0.12
28 Fri March 2025	4.75	333.00	0.25
26 Wed March 2025	11.75	333.00	0.75

TvsMotor TVSMOTOR Option strike: 2720.00

Date	CE	PE	PCR
01 Tue April 2025	6.85	280.00	0.16
28 Fri March 2025	6.70	280.00	0.6
26 Wed March 2025	9.80	290.00	0.67

TvsMotor TVSMOTOR Option strike: 2680.00

Date	CE	PE	PCR
01 Tue April 2025	10.25	238.40	0.06
28 Fri March 2025	9.35	225.05	0.04
26 Wed March 2025	12.65	253.00	0.03

TvsMotor TVSMOTOR Option strike: 2600.00

Date	CE	PE	PCR
01 Tue April 2025	21.40	163.00	0.49
28 Fri March 2025	19.10	182.65	0.56
26 Wed March 2025	24.80	173.00	0.84

TvsMotor TVSMOTOR Option strike: 2580.00

Date	CE	PE	PCR
01 Tue April 2025	25.90	150.45	0.1
28 Fri March 2025	22.65	150.45	0.15

TvsMotor TVSMOTOR Option strike: 2540.00

Date	CE	PE	PCR
01 Tue April 2025	36.05	121.55	0.03
28 Fri March 2025	31.45	121.55	0.05

TvsMotor TVSMOTOR Option strike: 2520.00

Date	CE	PE	PCR
01 Tue April 2025	42.40	142.60	0.1
28 Fri March 2025	36.60	142.60	0.16

TvsMotor TVSMOTOR Option strike: 2500.00

Date	CE	PE	PCR
01 Tue April 2025	48.95	95.65	0.29
28 Fri March 2025	43.35	112.95	0.24
26 Wed March 2025	52.25	110.00	0.35

TvsMotor TVSMOTOR Option strike: 2480.00

Date	CE	PE	PCR
01 Tue April 2025	57.55	101.50	0.02

TvsMotor TVSMOTOR Option strike: 2460.00

Date	CE	PE	PCR
01 Tue April 2025	66.20	74.80	0.48
28 Fri March 2025	58.45	87.95	0.66
26 Wed March 2025	66.95	103.30	0.11

TvsMotor TVSMOTOR Option strike: 2440.00

Date	CE	PE	PCR
01 Tue April 2025	75.80	64.75	0.49
28 Fri March 2025	67.60	77.45	0.64
26 Wed March 2025	76.80	77.20	0.16

TvsMotor TVSMOTOR Option strike: 2420.00

Date	CE	PE	PCR
01 Tue April 2025	87.50	54.95	0.79
28 Fri March 2025	77.90	68.25	0.38

TvsMotor TVSMOTOR Option strike: 2400.00

Date	CE	PE	PCR
01 Tue April 2025	98.75	48.30	1.12
28 Fri March 2025	88.75	59.15	1.02
26 Wed March 2025	98.15	58.75	0.93

TvsMotor TVSMOTOR Option strike: 2380.00

Date	CE	PE	PCR
01 Tue April 2025	116.90	41.15	1.93
28 Fri March 2025	115.10	52.05	1.86
26 Wed March 2025	115.10	47.00	1.14

TvsMotor TVSMOTOR Option strike: 2360.00

Date	CE	PE	PCR
01 Tue April 2025	128.05	35.50	2.2
28 Fri March 2025	112.25	45.70	2.83
26 Wed March 2025	138.00	39.60	0.81

TvsMotor TVSMOTOR Option strike: 2340.00

Date	CE	PE	PCR
01 Tue April 2025	142.50	29.95	5.11
28 Fri March 2025	125.45	37.80	6.75
26 Wed March 2025	144.00	37.00	5.33

TvsMotor TVSMOTOR Option strike: 2320.00

Date	CE	PE	PCR
01 Tue April 2025	163.90	25.40	8.33
28 Fri March 2025	163.90	32.30	14.17
26 Wed March 2025	157.00	28.85	8

TvsMotor TVSMOTOR Option strike: 2300.00

Date	CE	PE	PCR
01 Tue April 2025	179.65	21.30	1.16
28 Fri March 2025	155.50	27.20	1.09
26 Wed March 2025	185.85	27.65	0.65

TvsMotor TVSMOTOR Option strike: 2200.00

Date	CE	PE	PCR
01 Tue April 2025	227.95	9.10	3.04
28 Fri March 2025	300.00	11.95	3.73
26 Wed March 2025	240.00	11.35	2.02

TvsMotor TVSMOTOR Option strike: 2100.00

Date	CE	PE	PCR
01 Tue April 2025	320.00	4.05	43
28 Fri March 2025	320.00	5.35	39

TvsMotor TVSMOTOR Option strike: 2000.00

Date	CE	PE	PCR
01 Tue April 2025	439.45	2.10	1.15
28 Fri March 2025	439.45	1.60	1.19

Feed