Login or Join
HomepageTvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3689.8 and 3754.7
| Daily Target 1 | 3639.93 |
| Daily Target 2 | 3674.77 |
| Daily Target 3 | 3704.8333333333 |
| Daily Target 4 | 3739.67 |
| Daily Target 5 | 3769.73 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3709.60 (1.19%) | 3677.60 | 3670.00 - 3734.90 | 1.3239 times | Fri 19 December 2025 | 3666.00 (2.05%) | 3592.30 | 3592.30 - 3674.70 | 1.3466 times | Thu 18 December 2025 | 3592.20 (-1.28%) | 3638.90 | 3561.40 - 3652.30 | 1.8669 times | Wed 17 December 2025 | 3638.90 (0.53%) | 3617.80 | 3611.00 - 3659.20 | 0.945 times | Tue 16 December 2025 | 3619.60 (-0.54%) | 3639.00 | 3597.90 - 3651.40 | 0.5942 times | Mon 15 December 2025 | 3639.30 (-0.43%) | 3651.90 | 3591.50 - 3653.90 | 0.7315 times | Sat 13 December 2025 | 3655.20 (0%) | 3631.00 | 3623.00 - 3660.00 | 0.6497 times | Fri 12 December 2025 | 3655.20 (0.49%) | 3631.00 | 3623.00 - 3660.00 | 0.6497 times | Thu 11 December 2025 | 3637.40 (0.85%) | 3595.10 | 3589.00 - 3642.50 | 0.9984 times | Wed 10 December 2025 | 3606.60 (-0.22%) | 3632.00 | 3594.50 - 3653.70 | 0.8942 times | Tue 09 December 2025 | 3614.50 (0.05%) | 3588.00 | 3543.00 - 3622.40 | 1.3547 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3689.8 and 3754.7
| Weekly Target 1 | 3639.93 |
| Weekly Target 2 | 3674.77 |
| Weekly Target 3 | 3704.8333333333 |
| Weekly Target 4 | 3739.67 |
| Weekly Target 5 | 3769.73 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3709.60 (1.19%) | 3677.60 | 3670.00 - 3734.90 | 0.1673 times | Fri 19 December 2025 | 3666.00 (0.3%) | 3651.90 | 3561.40 - 3674.70 | 0.6929 times | Sat 13 December 2025 | 3655.20 (-0.28%) | 3670.10 | 3543.00 - 3673.80 | 0.7079 times | Fri 05 December 2025 | 3665.40 (3.79%) | 3550.00 | 3549.10 - 3687.20 | 1.1278 times | Fri 28 November 2025 | 3531.50 (2.6%) | 3451.80 | 3423.80 - 3574.80 | 1.0272 times | Fri 21 November 2025 | 3441.90 (1.64%) | 3407.50 | 3385.00 - 3504.90 | 1.063 times | Fri 14 November 2025 | 3386.50 (-2.03%) | 3451.10 | 3369.00 - 3505.00 | 1.0244 times | Fri 07 November 2025 | 3456.80 (-1.48%) | 3511.90 | 3341.00 - 3535.00 | 1.8402 times | Fri 31 October 2025 | 3508.70 (-2.53%) | 3619.80 | 3480.50 - 3680.00 | 1.7878 times | Fri 24 October 2025 | 3599.80 (-1.48%) | 3699.00 | 3584.10 - 3720.00 | 0.5615 times | Fri 17 October 2025 | 3654.00 (4.69%) | 3475.10 | 3438.70 - 3658.00 | 1.1763 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3626.3 and 3818.2
| Monthly Target 1 | 3470.6 |
| Monthly Target 2 | 3590.1 |
| Monthly Target 3 | 3662.5 |
| Monthly Target 4 | 3782 |
| Monthly Target 5 | 3854.4 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3709.60 (5.04%) | 3550.00 | 3543.00 - 3734.90 | 0.589 times | Fri 28 November 2025 | 3531.50 (0.65%) | 3511.90 | 3341.00 - 3574.80 | 1.0825 times | Fri 31 October 2025 | 3508.70 (2.04%) | 3448.30 | 3367.20 - 3720.00 | 0.9592 times | Tue 30 September 2025 | 3438.70 (4.95%) | 3295.10 | 3280.60 - 3602.70 | 0.9411 times | Fri 29 August 2025 | 3276.60 (16.95%) | 2825.00 | 2799.10 - 3349.00 | 1.4571 times | Thu 31 July 2025 | 2801.80 (-3.98%) | 2935.00 | 2728.70 - 2946.60 | 0.8707 times | Mon 30 June 2025 | 2918.00 (4.93%) | 2785.00 | 2655.10 - 2960.30 | 1.0983 times | Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.0618 times | Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.0606 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.8797 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.9048 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3645.26 |
| 12 day DMA | 3637.27 |
| 20 day DMA | 3625.57 |
| 35 day DMA | 3554.15 |
| 50 day DMA | 3558.56 |
| 100 day DMA | 3434.31 |
| 150 day DMA | 3227.37 |
| 200 day DMA | 3058.05 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3660.54 | 3636.02 | 3621.03 |
| 12 day EMA | 3638.31 | 3625.35 | 3617.96 |
| 20 day EMA | 3616.73 | 3606.96 | 3600.75 |
| 35 day EMA | 3594.57 | 3587.8 | 3583.2 |
| 50 day EMA | 3562.42 | 3556.41 | 3551.94 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3645.26 | 3631.2 | 3629.04 |
| 12 day SMA | 3637.27 | 3633.58 | 3631.95 |
| 20 day SMA | 3625.57 | 3612.48 | 3601.26 |
| 35 day SMA | 3554.15 | 3548.46 | 3543.97 |
| 50 day SMA | 3558.56 | 3554.17 | 3550.58 |
| 100 day SMA | 3434.31 | 3425.23 | 3416.56 |
| 150 day SMA | 3227.37 | 3220.98 | 3215.37 |
| 200 day SMA | 3058.05 | 3051.12 | 3043.92 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3708.70 | 3688.20 | 3681.30 to 3743.90 | 1.01 times |
| 19 Fri | 3677.70 | 3606.60 | 3598.10 to 3687.60 | 1.01 times |
| 18 Thu | 3593.80 | 3645.00 | 3566.00 to 3645.40 | 1 times |
| 17 Wed | 3643.90 | 3607.90 | 3607.90 to 3665.00 | 0.99 times |
| 16 Tue | 3628.80 | 3648.60 | 3612.60 to 3654.60 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3731.90 | 3705.60 | 3701.00 to 3764.10 | 1.74 times |
| 19 Fri | 3698.60 | 3639.80 | 3633.70 to 3706.30 | 1.32 times |
| 18 Thu | 3614.90 | 3645.00 | 3583.20 to 3659.30 | 0.82 times |
| 17 Wed | 3661.70 | 3656.40 | 3653.10 to 3680.20 | 0.61 times |
| 16 Tue | 3643.40 | 3654.00 | 3631.00 to 3669.10 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3744.60 | 3727.00 | 3727.00 to 3773.60 | 1.1 times |
| 19 Fri | 3708.50 | 3641.70 | 3641.30 to 3710.30 | 1.01 times |
| 18 Thu | 3623.30 | 3639.60 | 3593.10 to 3639.60 | 0.98 times |
| 17 Wed | 3671.40 | 3677.00 | 3669.90 to 3677.00 | 0.96 times |
| 16 Tue | 3658.80 | 3677.10 | 3646.70 to 3677.10 | 0.96 times |
Option chain for Tvs Motor TVSMOTOR 30 Tue December 2025 expiry
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.75 | 203.40 | 0.36 |
| 19 Fri December 2025 | 3.70 | 220.00 | 0.4 |
| 18 Thu December 2025 | 2.15 | 305.95 | 0.47 |
| 17 Wed December 2025 | 3.60 | 256.00 | 0.53 |
| 16 Tue December 2025 | 3.55 | 250.00 | 0.53 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.20 | 160.45 | 0.05 |
| 19 Fri December 2025 | 5.90 | 194.95 | 0.08 |
| 18 Thu December 2025 | 3.05 | 194.95 | 0.1 |
| 17 Wed December 2025 | 5.95 | 194.95 | 0.07 |
| 16 Tue December 2025 | 5.50 | 194.95 | 0.08 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.15 | 106.80 | 0.23 |
| 19 Fri December 2025 | 10.55 | 148.50 | 0.18 |
| 18 Thu December 2025 | 5.00 | 209.15 | 0.22 |
| 17 Wed December 2025 | 10.25 | 168.80 | 0.2 |
| 16 Tue December 2025 | 8.65 | 173.85 | 0.19 |
TvsMotor TVSMOTOR Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 28.55 | 70.00 | 0.17 |
| 19 Fri December 2025 | 19.70 | 93.40 | 0.24 |
| 18 Thu December 2025 | 8.75 | 179.05 | 0.21 |
| 17 Wed December 2025 | 17.85 | 123.35 | 0.27 |
| 16 Tue December 2025 | 15.05 | 130.55 | 0.24 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 50.25 | 41.40 | 0.29 |
| 19 Fri December 2025 | 36.15 | 58.80 | 0.41 |
| 18 Thu December 2025 | 15.85 | 122.30 | 0.3 |
| 17 Wed December 2025 | 31.10 | 85.45 | 0.34 |
| 16 Tue December 2025 | 26.70 | 96.70 | 0.35 |
TvsMotor TVSMOTOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 79.65 | 23.15 | 0.95 |
| 19 Fri December 2025 | 62.20 | 34.30 | 0.53 |
| 18 Thu December 2025 | 28.35 | 85.90 | 0.28 |
| 17 Wed December 2025 | 50.95 | 55.50 | 0.3 |
| 16 Tue December 2025 | 43.70 | 63.10 | 0.25 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 119.40 | 13.05 | 1.81 |
| 19 Fri December 2025 | 95.70 | 18.60 | 1.58 |
| 18 Thu December 2025 | 47.70 | 52.70 | 0.74 |
| 17 Wed December 2025 | 78.95 | 33.35 | 0.99 |
| 16 Tue December 2025 | 69.65 | 40.25 | 1.08 |
TvsMotor TVSMOTOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 167.85 | 7.45 | 4.27 |
| 19 Fri December 2025 | 136.25 | 10.35 | 3.68 |
| 18 Thu December 2025 | 76.15 | 31.75 | 2.64 |
| 17 Wed December 2025 | 114.60 | 19.25 | 2.89 |
| 16 Tue December 2025 | 104.50 | 23.65 | 2.67 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 211.00 | 4.60 | 1.87 |
| 19 Fri December 2025 | 183.45 | 6.00 | 1.85 |
| 18 Thu December 2025 | 112.85 | 18.55 | 1.39 |
| 17 Wed December 2025 | 160.70 | 11.15 | 1.12 |
| 16 Tue December 2025 | 145.45 | 12.70 | 1.07 |
TvsMotor TVSMOTOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 254.15 | 3.20 | 3.97 |
| 19 Fri December 2025 | 159.55 | 4.05 | 4.19 |
| 18 Thu December 2025 | 159.55 | 10.55 | 4.14 |
| 17 Wed December 2025 | 199.85 | 6.65 | 4.81 |
| 16 Tue December 2025 | 186.95 | 7.80 | 4.2 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 303.35 | 2.75 | 2.92 |
| 19 Fri December 2025 | 275.00 | 3.20 | 3.72 |
| 18 Thu December 2025 | 204.95 | 6.80 | 3.52 |
| 17 Wed December 2025 | 246.75 | 4.80 | 4.16 |
| 16 Tue December 2025 | 236.60 | 5.05 | 4.09 |
TvsMotor TVSMOTOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 295.85 | 2.60 | 14.07 |
| 19 Fri December 2025 | 295.85 | 2.70 | 13.21 |
| 18 Thu December 2025 | 295.85 | 4.80 | 13.14 |
| 17 Wed December 2025 | 295.85 | 3.35 | 11.21 |
| 16 Tue December 2025 | 282.45 | 3.25 | 10.73 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 407.00 | 2.00 | 2.63 |
| 19 Fri December 2025 | 380.00 | 2.20 | 2.34 |
| 18 Thu December 2025 | 280.00 | 3.30 | 2.25 |
| 17 Wed December 2025 | 348.00 | 2.35 | 2.29 |
| 16 Tue December 2025 | 330.75 | 2.25 | 2.2 |
TvsMotor TVSMOTOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 379.70 | 2.00 | 33.4 |
| 19 Fri December 2025 | 379.70 | 1.75 | 33.6 |
| 18 Thu December 2025 | 255.25 | 2.80 | 43 |
| 17 Wed December 2025 | 255.25 | 1.55 | 44.25 |
| 16 Tue December 2025 | 255.25 | 1.55 | 44.25 |
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 500.00 | 1.10 | 6.06 |
| 19 Fri December 2025 | 481.40 | 1.30 | 5.59 |
| 18 Thu December 2025 | 395.50 | 1.80 | 5.74 |
| 17 Wed December 2025 | 450.00 | 1.20 | 5.46 |
| 16 Tue December 2025 | 494.80 | 1.25 | 5.62 |
TvsMotor TVSMOTOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 495.05 | 1.00 | 14 |
| 19 Fri December 2025 | 495.05 | 1.00 | 14 |
| 18 Thu December 2025 | 495.05 | 1.00 | 14 |
| 17 Wed December 2025 | 495.05 | 1.00 | 14.11 |
| 16 Tue December 2025 | 495.05 | 0.35 | 14.33 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 615.10 | 0.30 | 51.55 |
| 19 Fri December 2025 | 540.00 | 0.45 | 48 |
| 18 Thu December 2025 | 540.00 | 0.70 | 48.38 |
| 17 Wed December 2025 | 540.00 | 0.80 | 48.54 |
| 16 Tue December 2025 | 540.00 | 0.60 | 50.04 |
TvsMotor TVSMOTOR Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 662.00 | 0.85 | 3.53 |
| 19 Fri December 2025 | 438.90 | 0.85 | 4.42 |
| 18 Thu December 2025 | 438.90 | 0.85 | 4.42 |
| 17 Wed December 2025 | 438.90 | 1.80 | 4.5 |
| 16 Tue December 2025 | 438.90 | 1.80 | 4.5 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 706.40 | 0.05 | 14.05 |
| 19 Fri December 2025 | 481.45 | 0.15 | 12.79 |
| 18 Thu December 2025 | 481.45 | 0.20 | 12.79 |
| 17 Wed December 2025 | 481.45 | 0.20 | 12.79 |
| 16 Tue December 2025 | 481.45 | 0.15 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.