Login or Join
HomepageTvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3696.4 and 3761.4
| Daily Target 1 | 3683.27 |
| Daily Target 2 | 3709.53 |
| Daily Target 3 | 3748.2666666667 |
| Daily Target 4 | 3774.53 |
| Daily Target 5 | 3813.27 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3735.80 (-0.57%) | 3760.10 | 3722.00 - 3787.00 | 0.6591 times | Thu 16 April 2026 | 3757.20 (-0.69%) | 3828.00 | 3739.90 - 3828.00 | 0.901 times | Wed 15 April 2026 | 3783.30 (1.21%) | 3790.50 | 3747.00 - 3824.00 | 0.6516 times | Mon 13 April 2026 | 3738.10 (-2.65%) | 3769.80 | 3711.00 - 3779.40 | 0.7176 times | Fri 10 April 2026 | 3839.90 (3.03%) | 3761.00 | 3755.00 - 3850.50 | 1.5288 times | Thu 09 April 2026 | 3727.10 (0.69%) | 3705.30 | 3663.70 - 3768.50 | 0.9147 times | Wed 08 April 2026 | 3701.40 (6.65%) | 3640.00 | 3573.90 - 3736.00 | 1.7596 times | Tue 07 April 2026 | 3470.60 (-0.49%) | 3465.00 | 3410.10 - 3478.90 | 0.709 times | Mon 06 April 2026 | 3487.80 (2.84%) | 3467.90 | 3410.40 - 3504.10 | 1.1017 times | Thu 02 April 2026 | 3391.40 (-1%) | 3400.00 | 3293.80 - 3405.90 | 1.0569 times | Wed 01 April 2026 | 3425.80 (1.84%) | 3434.70 | 3394.30 - 3502.00 | 1.4167 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3664.9 and 3781.9
| Weekly Target 1 | 3641.27 |
| Weekly Target 2 | 3688.53 |
| Weekly Target 3 | 3758.2666666667 |
| Weekly Target 4 | 3805.53 |
| Weekly Target 5 | 3875.27 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3735.80 (-2.71%) | 3769.80 | 3711.00 - 3828.00 | 0.6281 times | Fri 10 April 2026 | 3839.90 (13.22%) | 3467.90 | 3410.10 - 3850.50 | 1.2893 times | Thu 02 April 2026 | 3391.40 (-1.56%) | 3395.10 | 3293.80 - 3502.00 | 0.8562 times | Fri 27 March 2026 | 3445.20 (-0.49%) | 3440.00 | 3382.00 - 3590.00 | 1.0015 times | Fri 20 March 2026 | 3462.20 (4.14%) | 3329.90 | 3287.30 - 3578.90 | 1.3421 times | Fri 13 March 2026 | 3324.50 (-12.14%) | 3699.00 | 3282.30 - 3797.50 | 1.7943 times | Fri 06 March 2026 | 3784.00 (-2.21%) | 3780.00 | 3645.30 - 3907.20 | 0.862 times | Fri 27 February 2026 | 3869.70 (1.4%) | 3835.00 | 3743.40 - 3970.00 | 1.0339 times | Fri 20 February 2026 | 3816.20 (-1.25%) | 3860.00 | 3787.00 - 3898.30 | 0.4067 times | Fri 13 February 2026 | 3864.60 (2.82%) | 3780.00 | 3715.80 - 3903.90 | 0.7858 times | Fri 06 February 2026 | 3758.50 (2.21%) | 3680.00 | 3509.10 - 3820.00 | 1.0212 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3514.8 and 4071.5
| Monthly Target 1 | 3070 |
| Monthly Target 2 | 3402.9 |
| Monthly Target 3 | 3626.7 |
| Monthly Target 4 | 3959.6 |
| Monthly Target 5 | 4183.4 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3735.80 (11.06%) | 3434.70 | 3293.80 - 3850.50 | 0.6237 times | Mon 30 March 2026 | 3363.80 (-13.07%) | 3780.00 | 3282.30 - 3907.20 | 1.3571 times | Fri 27 February 2026 | 3869.70 (5.23%) | 3680.00 | 3509.10 - 3970.00 | 0.8276 times | Fri 30 January 2026 | 3677.40 (-1.14%) | 3737.00 | 3496.00 - 3909.00 | 0.9779 times | Wed 31 December 2025 | 3719.80 (5.33%) | 3550.00 | 3543.00 - 3734.90 | 0.8124 times | Fri 28 November 2025 | 3531.50 (0.65%) | 3511.90 | 3341.00 - 3574.80 | 1.101 times | Fri 31 October 2025 | 3508.70 (2.04%) | 3448.30 | 3367.20 - 3720.00 | 0.9756 times | Tue 30 September 2025 | 3438.70 (4.95%) | 3295.10 | 3280.60 - 3602.70 | 0.9572 times | Fri 29 August 2025 | 3276.60 (16.95%) | 2825.00 | 2799.10 - 3349.00 | 1.482 times | Thu 31 July 2025 | 2801.80 (-3.98%) | 2935.00 | 2728.70 - 2946.60 | 0.8856 times | Mon 30 June 2025 | 2918.00 (4.93%) | 2785.00 | 2655.10 - 2960.30 | 1.117 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3770.86 |
| 12 day DMA | 3618.52 |
| 20 day DMA | 3564.2 |
| 35 day DMA | 3628.09 |
| 50 day DMA | 3678.17 |
| 100 day DMA | 3664.01 |
| 150 day DMA | 3612.01 |
| 200 day DMA | 3459.55 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3736.67 | 3737.1 | 3727.05 |
| 12 day EMA | 3667.11 | 3654.62 | 3635.97 |
| 20 day EMA | 3634.82 | 3624.2 | 3610.21 |
| 35 day EMA | 3645.27 | 3639.94 | 3633.04 |
| 50 day EMA | 3684.36 | 3682.26 | 3679.2 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3770.86 | 3769.12 | 3757.96 |
| 12 day SMA | 3618.52 | 3594.3 | 3576.47 |
| 20 day SMA | 3564.2 | 3546.15 | 3524.52 |
| 35 day SMA | 3628.09 | 3630.38 | 3632.47 |
| 50 day SMA | 3678.17 | 3675.33 | 3673.73 |
| 100 day SMA | 3664.01 | 3661.43 | 3658.65 |
| 150 day SMA | 3612.01 | 3610.28 | 3608.12 |
| 200 day SMA | 3459.55 | 3455.46 | 3450.86 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 3747.30 | 3772.30 | 3732.90 to 3797.70 | 0.95 times |
| 16 Thu | 3766.90 | 3810.00 | 3740.30 to 3825.00 | 1 times |
| 15 Wed | 3787.40 | 3790.00 | 3755.30 to 3829.80 | 1.01 times |
| 13 Mon | 3743.90 | 3785.00 | 3724.00 to 3785.10 | 1.02 times |
| 10 Fri | 3845.50 | 3758.00 | 3758.00 to 3854.40 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 3766.60 | 3780.00 | 3752.50 to 3815.00 | 1.39 times |
| 16 Thu | 3784.60 | 3833.00 | 3765.80 to 3844.10 | 1.15 times |
| 15 Wed | 3806.80 | 3850.00 | 3780.00 to 3850.00 | 0.89 times |
| 13 Mon | 3766.60 | 3788.00 | 3747.00 to 3800.00 | 0.83 times |
| 10 Fri | 3864.60 | 3799.90 | 3794.30 to 3871.90 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 3785.90 | 3796.00 | 3776.60 to 3826.50 | 4.34 times |
| 16 Thu | 3799.20 | 3834.20 | 3793.90 to 3836.80 | 0.17 times |
| 15 Wed | 3830.80 | 3822.00 | 3801.00 to 3840.00 | 0.17 times |
| 13 Mon | 3779.70 | 3790.00 | 3762.00 to 3811.40 | 0.19 times |
| 10 Fri | 3883.10 | 3820.00 | 3820.00 to 3884.80 | 0.14 times |
Option chain for Tvs Motor TVSMOTOR 28 Tue April 2026 expiry
TvsMotor TVSMOTOR Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.70 | 652.00 | 0.05 |
| 16 Thu April 2026 | 0.80 | 652.00 | 0.05 |
| 15 Wed April 2026 | 0.80 | 652.00 | 0.05 |
| 13 Mon April 2026 | 1.35 | 652.00 | 0.06 |
TvsMotor TVSMOTOR Option strike: 4320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.85 | 569.10 | 0.17 |
TvsMotor TVSMOTOR Option strike: 4280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.90 | 498.65 | 0.22 |
TvsMotor TVSMOTOR Option strike: 4140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.65 | 382.20 | 0.04 |
| 16 Thu April 2026 | 5.65 | 382.20 | 0.04 |
| 15 Wed April 2026 | 6.70 | 382.20 | 0.05 |
TvsMotor TVSMOTOR Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.65 | 260.00 | 0.12 |
| 16 Thu April 2026 | 15.95 | 245.00 | 0.15 |
| 15 Wed April 2026 | 20.05 | 220.50 | 0.18 |
| 13 Mon April 2026 | 20.30 | 273.00 | 0.23 |
TvsMotor TVSMOTOR Option strike: 3940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 18.85 | 157.60 | 0.07 |
| 16 Thu April 2026 | 25.55 | 157.60 | 0.06 |
| 15 Wed April 2026 | 33.05 | 157.60 | 0.04 |
| 13 Mon April 2026 | 31.30 | 157.60 | 0.08 |
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 27.25 | 175.15 | 0.23 |
| 16 Thu April 2026 | 37.25 | 166.65 | 0.24 |
| 15 Wed April 2026 | 44.40 | 160.15 | 0.25 |
| 13 Mon April 2026 | 42.05 | 196.05 | 0.19 |
TvsMotor TVSMOTOR Option strike: 3880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 33.05 | 167.45 | 0.05 |
| 16 Thu April 2026 | 44.65 | 145.65 | 0.05 |
| 15 Wed April 2026 | 50.75 | 177.95 | 0.05 |
| 13 Mon April 2026 | 47.90 | 177.95 | 0.06 |
TvsMotor TVSMOTOR Option strike: 3840.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 44.40 | 134.00 | 0.5 |
| 16 Thu April 2026 | 57.00 | 134.00 | 0.48 |
| 15 Wed April 2026 | 66.40 | 124.05 | 0.46 |
| 13 Mon April 2026 | 62.50 | 156.40 | 0.45 |
TvsMotor TVSMOTOR Option strike: 3820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 52.00 | 119.30 | 0.28 |
| 16 Thu April 2026 | 63.70 | 116.70 | 0.27 |
| 15 Wed April 2026 | 75.80 | 111.55 | 0.27 |
| 13 Mon April 2026 | 69.90 | 143.95 | 0.23 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 60.30 | 111.50 | 0.42 |
| 16 Thu April 2026 | 73.85 | 108.00 | 0.48 |
| 15 Wed April 2026 | 85.25 | 100.15 | 0.6 |
| 13 Mon April 2026 | 78.55 | 133.80 | 0.47 |
TvsMotor TVSMOTOR Option strike: 3780.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 69.00 | 101.70 | 0.56 |
| 16 Thu April 2026 | 85.65 | 95.40 | 0.55 |
| 15 Wed April 2026 | 95.70 | 91.05 | 0.88 |
| 13 Mon April 2026 | 87.00 | 123.45 | 1.1 |
TvsMotor TVSMOTOR Option strike: 3760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 79.25 | 90.25 | 0.42 |
| 16 Thu April 2026 | 94.25 | 86.40 | 0.4 |
| 15 Wed April 2026 | 106.90 | 80.95 | 0.56 |
| 13 Mon April 2026 | 97.65 | 112.95 | 0.59 |
TvsMotor TVSMOTOR Option strike: 3740.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 90.00 | 81.15 | 0.47 |
| 16 Thu April 2026 | 106.60 | 78.70 | 0.43 |
| 15 Wed April 2026 | 119.25 | 71.70 | 0.52 |
| 13 Mon April 2026 | 107.65 | 103.45 | 0.48 |
TvsMotor TVSMOTOR Option strike: 3720.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 101.40 | 72.70 | 0.78 |
| 16 Thu April 2026 | 117.25 | 71.50 | 0.75 |
| 15 Wed April 2026 | 130.20 | 66.60 | 1.31 |
| 13 Mon April 2026 | 118.70 | 95.00 | 1.14 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 113.45 | 64.25 | 0.71 |
| 16 Thu April 2026 | 128.55 | 63.55 | 0.76 |
| 15 Wed April 2026 | 144.30 | 59.30 | 0.72 |
| 13 Mon April 2026 | 129.45 | 86.30 | 0.66 |
TvsMotor TVSMOTOR Option strike: 3680.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 126.25 | 57.20 | 1.63 |
| 16 Thu April 2026 | 149.65 | 58.65 | 1.74 |
| 15 Wed April 2026 | 157.40 | 53.55 | 0.7 |
| 13 Mon April 2026 | 143.70 | 79.55 | 0.77 |
TvsMotor TVSMOTOR Option strike: 3660.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 139.05 | 51.15 | 2 |
| 16 Thu April 2026 | 165.85 | 50.55 | 2.02 |
| 15 Wed April 2026 | 170.70 | 48.70 | 1.63 |
| 13 Mon April 2026 | 155.95 | 72.05 | 1.59 |
TvsMotor TVSMOTOR Option strike: 3640.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 174.85 | 45.65 | 3.79 |
| 16 Thu April 2026 | 174.85 | 47.60 | 3.76 |
| 15 Wed April 2026 | 185.15 | 41.90 | 1.84 |
| 13 Mon April 2026 | 185.15 | 65.70 | 1.84 |
TvsMotor TVSMOTOR Option strike: 3620.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 192.70 | 41.25 | 2.46 |
| 16 Thu April 2026 | 192.70 | 43.40 | 2.47 |
| 15 Wed April 2026 | 184.00 | 59.15 | 1.85 |
| 13 Mon April 2026 | 184.00 | 59.15 | 1.85 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 183.85 | 34.95 | 2.58 |
| 16 Thu April 2026 | 211.00 | 37.80 | 1.99 |
| 15 Wed April 2026 | 216.60 | 34.25 | 1.89 |
| 13 Mon April 2026 | 198.10 | 54.30 | 1.53 |
TvsMotor TVSMOTOR Option strike: 3580.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 221.90 | 30.05 | 0.19 |
| 16 Thu April 2026 | 221.90 | 30.05 | 0.19 |
| 15 Wed April 2026 | 233.60 | 30.05 | 0.19 |
| 13 Mon April 2026 | 208.75 | 49.15 | 0.3 |
TvsMotor TVSMOTOR Option strike: 3560.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 226.65 | 26.70 | 0.48 |
| 16 Thu April 2026 | 226.65 | 26.70 | 0.48 |
| 15 Wed April 2026 | 226.65 | 27.15 | 0.5 |
| 13 Mon April 2026 | 226.65 | 44.85 | 0.64 |
TvsMotor TVSMOTOR Option strike: 3540.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 266.30 | 23.30 | 0.08 |
| 16 Thu April 2026 | 266.30 | 23.30 | 0.08 |
| 15 Wed April 2026 | 266.30 | 23.30 | 0.08 |
| 13 Mon April 2026 | 300.40 | 23.30 | 0.07 |
TvsMotor TVSMOTOR Option strike: 3520.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 247.00 | 146.60 | 0.47 |
| 16 Thu April 2026 | 282.60 | 146.60 | 0.47 |
| 15 Wed April 2026 | 282.60 | 146.60 | 0.47 |
| 13 Mon April 2026 | 282.60 | 146.60 | 0.47 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 267.70 | 19.40 | 1.6 |
| 16 Thu April 2026 | 290.30 | 21.65 | 1.53 |
| 15 Wed April 2026 | 306.90 | 20.50 | 1.48 |
| 13 Mon April 2026 | 276.45 | 33.55 | 1.57 |
TvsMotor TVSMOTOR Option strike: 3480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 358.65 | 18.15 | 1 |
| 16 Thu April 2026 | 358.65 | 18.20 | 1 |
| 15 Wed April 2026 | 358.65 | 18.20 | 1 |
| 13 Mon April 2026 | 358.65 | 30.30 | 1.02 |
TvsMotor TVSMOTOR Option strike: 3460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 297.50 | 17.50 | 1.42 |
| 16 Thu April 2026 | 297.50 | 17.50 | 1.42 |
| 15 Wed April 2026 | 297.50 | 15.90 | 1.42 |
| 13 Mon April 2026 | 297.50 | 27.15 | 1.62 |
TvsMotor TVSMOTOR Option strike: 3440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 301.95 | 13.85 | 0.95 |
| 16 Thu April 2026 | 301.95 | 15.10 | 0.99 |
| 15 Wed April 2026 | 301.95 | 15.10 | 0.99 |
| 13 Mon April 2026 | 301.95 | 25.45 | 0.99 |
TvsMotor TVSMOTOR Option strike: 3420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 340.25 | 12.30 | 0.62 |
| 16 Thu April 2026 | 340.25 | 25.60 | 0.75 |
| 15 Wed April 2026 | 340.25 | 25.60 | 0.75 |
| 13 Mon April 2026 | 340.25 | 25.60 | 0.75 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 382.20 | 11.10 | 1.9 |
| 16 Thu April 2026 | 382.20 | 11.95 | 1.93 |
| 15 Wed April 2026 | 403.00 | 12.35 | 1.77 |
| 13 Mon April 2026 | 371.80 | 20.85 | 1.68 |
TvsMotor TVSMOTOR Option strike: 3380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 425.25 | 10.15 | 0.55 |
| 16 Thu April 2026 | 425.25 | 19.00 | 0.63 |
| 15 Wed April 2026 | 425.25 | 19.00 | 0.63 |
| 13 Mon April 2026 | 375.10 | 19.00 | 0.62 |
TvsMotor TVSMOTOR Option strike: 3360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 423.35 | 10.15 | 1.81 |
| 16 Thu April 2026 | 423.35 | 10.15 | 1.81 |
| 15 Wed April 2026 | 431.60 | 10.15 | 1.75 |
| 13 Mon April 2026 | 353.00 | 17.30 | 1.68 |
TvsMotor TVSMOTOR Option strike: 3340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 388.60 | 7.95 | 0.84 |
| 16 Thu April 2026 | 388.60 | 10.75 | 0.82 |
| 15 Wed April 2026 | 388.60 | 10.75 | 0.82 |
| 13 Mon April 2026 | 388.60 | 10.75 | 0.82 |
TvsMotor TVSMOTOR Option strike: 3320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 228.10 | 14.50 | 2.05 |
| 16 Thu April 2026 | 228.10 | 14.50 | 2.05 |
| 15 Wed April 2026 | 228.10 | 14.50 | 2.05 |
| 13 Mon April 2026 | 228.10 | 14.50 | 2.05 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 486.05 | 6.90 | 0.96 |
| 16 Thu April 2026 | 486.05 | 6.90 | 0.92 |
| 15 Wed April 2026 | 486.05 | 7.80 | 0.98 |
| 13 Mon April 2026 | 450.00 | 13.25 | 0.98 |
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 600.35 | 4.30 | 0.9 |
| 16 Thu April 2026 | 600.35 | 5.10 | 0.92 |
| 15 Wed April 2026 | 600.35 | 4.65 | 0.94 |
| 13 Mon April 2026 | 550.00 | 8.35 | 1.01 |
TvsMotor TVSMOTOR Option strike: 3160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 351.50 | 51.75 | 3 |
| 16 Thu April 2026 | 351.50 | 51.75 | 3 |
| 15 Wed April 2026 | 351.50 | 51.75 | 3 |
| 13 Mon April 2026 | 351.50 | 51.75 | 3 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 329.40 | 2.80 | 105 |
| 16 Thu April 2026 | 329.40 | 2.95 | 107 |
| 15 Wed April 2026 | 329.40 | 2.95 | 112 |
| 13 Mon April 2026 | 329.40 | 5.55 | 142 |
TvsMotor TVSMOTOR Option strike: 3040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 440.00 | 1.20 | 42 |
| 16 Thu April 2026 | 440.00 | 1.20 | 42 |
| 15 Wed April 2026 | 440.00 | 1.20 | 42 |
| 13 Mon April 2026 | 440.00 | 45.65 | 42 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 754.00 | 1.80 | 10.89 |
| 16 Thu April 2026 | 754.00 | 2.40 | 11.16 |
| 15 Wed April 2026 | 754.00 | 1.95 | 11.47 |
| 13 Mon April 2026 | 754.00 | 3.85 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.