Login or Join
HomepageTvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3661.75 and 3700.25
| Daily Target 1 | 3653.5 |
| Daily Target 2 | 3670 |
| Daily Target 3 | 3692 |
| Daily Target 4 | 3708.5 |
| Daily Target 5 | 3730.5 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3686.50 (-0.62%) | 3714.00 | 3675.50 - 3714.00 | 0.6018 times | Mon 22 December 2025 | 3709.60 (1.19%) | 3677.60 | 3670.00 - 3734.90 | 1.3664 times | Fri 19 December 2025 | 3666.00 (2.05%) | 3592.30 | 3592.30 - 3674.70 | 1.3898 times | Thu 18 December 2025 | 3592.20 (-1.28%) | 3638.90 | 3561.40 - 3652.30 | 1.9268 times | Wed 17 December 2025 | 3638.90 (0.53%) | 3617.80 | 3611.00 - 3659.20 | 0.9753 times | Tue 16 December 2025 | 3619.60 (-0.54%) | 3639.00 | 3597.90 - 3651.40 | 0.6133 times | Mon 15 December 2025 | 3639.30 (-0.43%) | 3651.90 | 3591.50 - 3653.90 | 0.755 times | Sat 13 December 2025 | 3655.20 (0%) | 3631.00 | 3623.00 - 3660.00 | 0.6705 times | Fri 12 December 2025 | 3655.20 (0.49%) | 3631.00 | 3623.00 - 3660.00 | 0.6705 times | Thu 11 December 2025 | 3637.40 (0.85%) | 3595.10 | 3589.00 - 3642.50 | 1.0304 times | Wed 10 December 2025 | 3606.60 (-0.22%) | 3632.00 | 3594.50 - 3653.70 | 0.9229 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3678.25 and 3743.15
| Weekly Target 1 | 3632.23 |
| Weekly Target 2 | 3659.37 |
| Weekly Target 3 | 3697.1333333333 |
| Weekly Target 4 | 3724.27 |
| Weekly Target 5 | 3762.03 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3686.50 (0.56%) | 3677.60 | 3670.00 - 3734.90 | 0.2392 times | Fri 19 December 2025 | 3666.00 (0.3%) | 3651.90 | 3561.40 - 3674.70 | 0.6878 times | Sat 13 December 2025 | 3655.20 (-0.28%) | 3670.10 | 3543.00 - 3673.80 | 0.7027 times | Fri 05 December 2025 | 3665.40 (3.79%) | 3550.00 | 3549.10 - 3687.20 | 1.1195 times | Fri 28 November 2025 | 3531.50 (2.6%) | 3451.80 | 3423.80 - 3574.80 | 1.0197 times | Fri 21 November 2025 | 3441.90 (1.64%) | 3407.50 | 3385.00 - 3504.90 | 1.0552 times | Fri 14 November 2025 | 3386.50 (-2.03%) | 3451.10 | 3369.00 - 3505.00 | 1.0169 times | Fri 07 November 2025 | 3456.80 (-1.48%) | 3511.90 | 3341.00 - 3535.00 | 1.8267 times | Fri 31 October 2025 | 3508.70 (-2.53%) | 3619.80 | 3480.50 - 3680.00 | 1.7748 times | Fri 24 October 2025 | 3599.80 (-1.48%) | 3699.00 | 3584.10 - 3720.00 | 0.5574 times | Fri 17 October 2025 | 3654.00 (4.69%) | 3475.10 | 3438.70 - 3658.00 | 1.1677 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3614.75 and 3806.65
| Monthly Target 1 | 3462.9 |
| Monthly Target 2 | 3574.7 |
| Monthly Target 3 | 3654.8 |
| Monthly Target 4 | 3766.6 |
| Monthly Target 5 | 3846.7 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3686.50 (4.39%) | 3550.00 | 3543.00 - 3734.90 | 0.6041 times | Fri 28 November 2025 | 3531.50 (0.65%) | 3511.90 | 3341.00 - 3574.80 | 1.0807 times | Fri 31 October 2025 | 3508.70 (2.04%) | 3448.30 | 3367.20 - 3720.00 | 0.9577 times | Tue 30 September 2025 | 3438.70 (4.95%) | 3295.10 | 3280.60 - 3602.70 | 0.9396 times | Fri 29 August 2025 | 3276.60 (16.95%) | 2825.00 | 2799.10 - 3349.00 | 1.4547 times | Thu 31 July 2025 | 2801.80 (-3.98%) | 2935.00 | 2728.70 - 2946.60 | 0.8693 times | Mon 30 June 2025 | 2918.00 (4.93%) | 2785.00 | 2655.10 - 2960.30 | 1.0965 times | Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.0601 times | Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.0589 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.8783 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.9034 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3658.64 |
| 12 day DMA | 3643.42 |
| 20 day DMA | 3632.97 |
| 35 day DMA | 3560.25 |
| 50 day DMA | 3562.22 |
| 100 day DMA | 3443.23 |
| 150 day DMA | 3233.49 |
| 200 day DMA | 3065.01 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3669.19 | 3660.54 | 3636.02 |
| 12 day EMA | 3645.72 | 3638.31 | 3625.35 |
| 20 day EMA | 3623.53 | 3616.91 | 3607.16 |
| 35 day EMA | 3599.46 | 3594.34 | 3587.55 |
| 50 day EMA | 3566.63 | 3561.74 | 3555.71 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3658.64 | 3645.26 | 3631.2 |
| 12 day SMA | 3643.42 | 3637.27 | 3633.58 |
| 20 day SMA | 3632.97 | 3625.57 | 3612.48 |
| 35 day SMA | 3560.25 | 3554.15 | 3548.46 |
| 50 day SMA | 3562.22 | 3558.56 | 3554.17 |
| 100 day SMA | 3443.23 | 3434.31 | 3425.23 |
| 150 day SMA | 3233.49 | 3227.37 | 3220.98 |
| 200 day SMA | 3065.01 | 3058.05 | 3051.12 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3690.80 | 3708.70 | 3677.20 to 3711.70 | 0.89 times |
| 22 Mon | 3708.70 | 3688.20 | 3681.30 to 3743.90 | 1.04 times |
| 19 Fri | 3677.70 | 3606.60 | 3598.10 to 3687.60 | 1.03 times |
| 18 Thu | 3593.80 | 3645.00 | 3566.00 to 3645.40 | 1.02 times |
| 17 Wed | 3643.90 | 3607.90 | 3607.90 to 3665.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3716.60 | 3724.50 | 3704.00 to 3734.50 | 3.3 times |
| 22 Mon | 3731.90 | 3705.60 | 3701.00 to 3764.10 | 0.66 times |
| 19 Fri | 3698.60 | 3639.80 | 3633.70 to 3706.30 | 0.5 times |
| 18 Thu | 3614.90 | 3645.00 | 3583.20 to 3659.30 | 0.31 times |
| 17 Wed | 3661.70 | 3656.40 | 3653.10 to 3680.20 | 0.23 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3732.80 | 3746.00 | 3724.00 to 3746.10 | 1.1 times |
| 22 Mon | 3744.60 | 3727.00 | 3727.00 to 3773.60 | 1.06 times |
| 19 Fri | 3708.50 | 3641.70 | 3641.30 to 3710.30 | 0.98 times |
| 18 Thu | 3623.30 | 3639.60 | 3593.10 to 3639.60 | 0.94 times |
| 17 Wed | 3671.40 | 3677.00 | 3669.90 to 3677.00 | 0.92 times |
Option chain for Tvs Motor TVSMOTOR 30 Tue December 2025 expiry
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.90 | 210.00 | 0.35 |
| 22 Mon December 2025 | 4.75 | 203.40 | 0.36 |
| 19 Fri December 2025 | 3.70 | 220.00 | 0.4 |
| 18 Thu December 2025 | 2.15 | 305.95 | 0.47 |
| 17 Wed December 2025 | 3.60 | 256.00 | 0.53 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.15 | 160.45 | 0.06 |
| 22 Mon December 2025 | 8.20 | 160.45 | 0.05 |
| 19 Fri December 2025 | 5.90 | 194.95 | 0.08 |
| 18 Thu December 2025 | 3.05 | 194.95 | 0.1 |
| 17 Wed December 2025 | 5.95 | 194.95 | 0.07 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.40 | 117.00 | 0.22 |
| 22 Mon December 2025 | 15.15 | 106.80 | 0.23 |
| 19 Fri December 2025 | 10.55 | 148.50 | 0.18 |
| 18 Thu December 2025 | 5.00 | 209.15 | 0.22 |
| 17 Wed December 2025 | 10.25 | 168.80 | 0.2 |
TvsMotor TVSMOTOR Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.35 | 75.40 | 0.16 |
| 22 Mon December 2025 | 28.55 | 70.00 | 0.17 |
| 19 Fri December 2025 | 19.70 | 93.40 | 0.24 |
| 18 Thu December 2025 | 8.75 | 179.05 | 0.21 |
| 17 Wed December 2025 | 17.85 | 123.35 | 0.27 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.10 | 41.55 | 0.24 |
| 22 Mon December 2025 | 50.25 | 41.40 | 0.29 |
| 19 Fri December 2025 | 36.15 | 58.80 | 0.41 |
| 18 Thu December 2025 | 15.85 | 122.30 | 0.3 |
| 17 Wed December 2025 | 31.10 | 85.45 | 0.34 |
TvsMotor TVSMOTOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 58.80 | 19.95 | 1.35 |
| 22 Mon December 2025 | 79.65 | 23.15 | 0.95 |
| 19 Fri December 2025 | 62.20 | 34.30 | 0.53 |
| 18 Thu December 2025 | 28.35 | 85.90 | 0.28 |
| 17 Wed December 2025 | 50.95 | 55.50 | 0.3 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 98.05 | 9.60 | 1.85 |
| 22 Mon December 2025 | 119.40 | 13.05 | 1.81 |
| 19 Fri December 2025 | 95.70 | 18.60 | 1.58 |
| 18 Thu December 2025 | 47.70 | 52.70 | 0.74 |
| 17 Wed December 2025 | 78.95 | 33.35 | 0.99 |
TvsMotor TVSMOTOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 141.75 | 5.20 | 4.72 |
| 22 Mon December 2025 | 167.85 | 7.45 | 4.27 |
| 19 Fri December 2025 | 136.25 | 10.35 | 3.68 |
| 18 Thu December 2025 | 76.15 | 31.75 | 2.64 |
| 17 Wed December 2025 | 114.60 | 19.25 | 2.89 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 195.70 | 3.15 | 1.79 |
| 22 Mon December 2025 | 211.00 | 4.60 | 1.87 |
| 19 Fri December 2025 | 183.45 | 6.00 | 1.85 |
| 18 Thu December 2025 | 112.85 | 18.55 | 1.39 |
| 17 Wed December 2025 | 160.70 | 11.15 | 1.12 |
TvsMotor TVSMOTOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 242.85 | 2.20 | 4.47 |
| 22 Mon December 2025 | 254.15 | 3.20 | 3.97 |
| 19 Fri December 2025 | 159.55 | 4.05 | 4.19 |
| 18 Thu December 2025 | 159.55 | 10.55 | 4.14 |
| 17 Wed December 2025 | 199.85 | 6.65 | 4.81 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 288.45 | 2.10 | 2.91 |
| 22 Mon December 2025 | 303.35 | 2.75 | 2.92 |
| 19 Fri December 2025 | 275.00 | 3.20 | 3.72 |
| 18 Thu December 2025 | 204.95 | 6.80 | 3.52 |
| 17 Wed December 2025 | 246.75 | 4.80 | 4.16 |
TvsMotor TVSMOTOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 338.70 | 3.50 | 17.85 |
| 22 Mon December 2025 | 295.85 | 2.60 | 14.07 |
| 19 Fri December 2025 | 295.85 | 2.70 | 13.21 |
| 18 Thu December 2025 | 295.85 | 4.80 | 13.14 |
| 17 Wed December 2025 | 295.85 | 3.35 | 11.21 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 395.00 | 1.00 | 2.67 |
| 22 Mon December 2025 | 407.00 | 2.00 | 2.63 |
| 19 Fri December 2025 | 380.00 | 2.20 | 2.34 |
| 18 Thu December 2025 | 280.00 | 3.30 | 2.25 |
| 17 Wed December 2025 | 348.00 | 2.35 | 2.29 |
TvsMotor TVSMOTOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 379.70 | 1.30 | 33.2 |
| 22 Mon December 2025 | 379.70 | 2.00 | 33.4 |
| 19 Fri December 2025 | 379.70 | 1.75 | 33.6 |
| 18 Thu December 2025 | 255.25 | 2.80 | 43 |
| 17 Wed December 2025 | 255.25 | 1.55 | 44.25 |
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 500.00 | 0.70 | 6.06 |
| 22 Mon December 2025 | 500.00 | 1.10 | 6.06 |
| 19 Fri December 2025 | 481.40 | 1.30 | 5.59 |
| 18 Thu December 2025 | 395.50 | 1.80 | 5.74 |
| 17 Wed December 2025 | 450.00 | 1.20 | 5.46 |
TvsMotor TVSMOTOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 495.05 | 0.20 | 12.22 |
| 22 Mon December 2025 | 495.05 | 1.00 | 14 |
| 19 Fri December 2025 | 495.05 | 1.00 | 14 |
| 18 Thu December 2025 | 495.05 | 1.00 | 14 |
| 17 Wed December 2025 | 495.05 | 1.00 | 14.11 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 615.10 | 0.25 | 48.55 |
| 22 Mon December 2025 | 615.10 | 0.30 | 51.55 |
| 19 Fri December 2025 | 540.00 | 0.45 | 48 |
| 18 Thu December 2025 | 540.00 | 0.70 | 48.38 |
| 17 Wed December 2025 | 540.00 | 0.80 | 48.54 |
TvsMotor TVSMOTOR Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 662.00 | 0.85 | 3.53 |
| 22 Mon December 2025 | 662.00 | 0.85 | 3.53 |
| 19 Fri December 2025 | 438.90 | 0.85 | 4.42 |
| 18 Thu December 2025 | 438.90 | 0.85 | 4.42 |
| 17 Wed December 2025 | 438.90 | 1.80 | 4.5 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 687.00 | 0.05 | 15 |
| 22 Mon December 2025 | 706.40 | 0.05 | 14.05 |
| 19 Fri December 2025 | 481.45 | 0.15 | 12.79 |
| 18 Thu December 2025 | 481.45 | 0.20 | 12.79 |
| 17 Wed December 2025 | 481.45 | 0.20 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.