TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3880.8 and 4043.1

Daily Target 1	3843.53
Daily Target 2	3918.07
Daily Target 3	4005.8333333333
Daily Target 4	4080.37
Daily Target 5	4168.13

Daily price and volume Tvs Motor

Date	Closing	Open	Range	Volume
Wed 21 October 2026	3992.60 (-2%)	4079.00	3931.30 - 4093.60	0.7409 times
Mon 19 October 2026	4074.00 (-0.52%)	4094.10	4055.00 - 4138.00	0.716 times
Fri 16 October 2026	4095.10 (1.87%)	4050.00	4012.20 - 4110.00	0.7151 times
Thu 15 October 2026	4020.00 (1.27%)	3969.70	3942.40 - 4064.00	0.8896 times
Wed 14 October 2026	3969.70 (-1.04%)	4011.00	3941.50 - 4011.00	0.7399 times
Tue 13 October 2026	4011.50 (1.81%)	3875.00	3821.20 - 4012.70	0.9331 times
Mon 12 October 2026	3940.30 (1.9%)	3877.20	3877.20 - 3964.40	1.048 times
Fri 09 October 2026	3866.80 (0.71%)	3830.00	3741.90 - 3892.90	1.6504 times
Thu 08 October 2026	3839.40 (-2.21%)	3921.40	3839.40 - 3964.00	1.5452 times
Wed 07 October 2026	3926.00 (-1.38%)	3982.80	3870.80 - 3995.00	1.0218 times
Tue 06 October 2026	3981.00 (-1.24%)	4030.00	3955.90 - 4043.60	1.1998 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3858.6 and 4065.3

Weekly Target 1	3813.93
Weekly Target 2	3903.27
Weekly Target 3	4020.6333333333
Weekly Target 4	4109.97
Weekly Target 5	4227.33

Weekly price and volumes for Tvs Motor

Date	Closing	Open	Range	Volume
Wed 21 October 2026	3992.60 (-2.5%)	4094.10	3931.30 - 4138.00	0.2765 times
Fri 16 October 2026	4095.10 (5.9%)	3877.20	3821.20 - 4110.00	0.821 times
Fri 09 October 2026	3866.80 (-3.83%)	4026.00	3741.90 - 4043.60	1.2315 times
Thu 01 October 2026	4021.00 (-3.28%)	4140.00	3930.10 - 4174.70	0.9154 times
Fri 25 September 2026	4157.30 (-0.34%)	4173.10	4057.00 - 4208.10	0.8452 times
Fri 18 September 2026	4171.30 (1.12%)	4150.00	4002.00 - 4195.00	0.9401 times
Fri 11 September 2026	4125.00 (-0.2%)	4127.00	4062.80 - 4217.50	0.8684 times
Fri 04 September 2026	4133.10 (-3.98%)	4290.00	4064.90 - 4409.00	1.7751 times
Fri 28 August 2026	4304.20 (-1.95%)	4375.00	4161.50 - 4484.50	1.4971 times
Fri 21 August 2026	4390.00 (1.93%)	4307.00	4305.50 - 4408.00	0.8297 times
Fri 14 August 2026	4307.00 (-3.02%)	4435.00	4297.10 - 4475.00	1.0574 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3669.2 and 4065.3

Monthly Target 1	3561.4
Monthly Target 2	3777
Monthly Target 3	3957.5
Monthly Target 4	4173.1
Monthly Target 5	4353.6

Monthly price and volumes Tvs Motor

Date	Closing	Open	Range	Volume
Wed 21 October 2026	3992.60 (-2.76%)	4090.00	3741.90 - 4138.00	0.4842 times
Wed 30 September 2026	4106.00 (-5.42%)	4341.30	4002.00 - 4409.00	0.8214 times
Mon 31 August 2026	4341.30 (0.65%)	4336.50	4161.50 - 4484.50	1.02 times
Fri 31 July 2026	4313.10 (24.63%)	3484.00	3463.40 - 4325.00	1.5683 times
Tue 30 June 2026	3460.60 (3.13%)	3382.00	3265.60 - 3602.30	1.2973 times
Fri 29 May 2026	3355.70 (-3.93%)	3400.00	3228.00 - 3730.00	1.2644 times
Thu 30 April 2026	3492.90 (3.84%)	3434.70	3293.80 - 3850.50	0.9262 times
Mon 30 March 2026	3363.80 (-13.07%)	3780.00	3282.30 - 3907.20	1.1235 times
Fri 27 February 2026	3869.70 (5.23%)	3680.00	3509.10 - 3970.00	0.6851 times
Fri 30 January 2026	3677.40 (-1.14%)	3737.00	3496.00 - 3909.00	0.8096 times
Wed 31 December 2025	3719.80 (5.33%)	3550.00	3543.00 - 3734.90	0.6725 times

monthly chart TvsMotor

Indicator Analysis of TvsMotor

Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period	DMA value
5 day DMA	4030.28
12 day DMA	3978.95
20 day DMA	4029.19
35 day DMA	4081
50 day DMA	4171.41
100 day DMA	3921.3
150 day DMA	3790.2
200 day DMA	3781.45

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4022.09	4036.84	4018.27
12 day EMA	4015.23	4019.34	4009.41
20 day EMA	4036.46	4041.07	4037.6
35 day EMA	4102.86	4109.35	4111.43
50 day EMA	4176.58	4184.09	4188.58

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4030.28	4034.06	4007.32
12 day SMA	3978.95	3981.32	3983.98
20 day SMA	4029.19	4037.31	4042.18
35 day SMA	4081	4089.9	4099.5
50 day SMA	4171.41	4180.38	4186.4
100 day SMA	3921.3	3915.22	3909.02
150 day SMA	3790.2	3787.59	3785.66
200 day SMA	3781.45	3779.36	3777.16

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	4075.50	4095.10	4068.80 to 4141.90	0.98 times
16 Fri	4090.80	4074.60	4030.00 to 4116.70	0.99 times
15 Thu	4043.70	3956.00	3945.60 to 4080.00	1 times
14 Wed	3963.00	4000.50	3950.10 to 4024.00	1.01 times
13 Tue	4012.90	3880.80	3828.70 to 4022.50	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	4091.70	4114.30	4087.90 to 4161.90	1.39 times
16 Fri	4113.80	4060.00	4056.60 to 4135.00	1.06 times
15 Thu	4059.90	3973.00	3973.00 to 4098.60	1.03 times
14 Wed	3985.60	4021.60	3972.80 to 4043.50	0.78 times
13 Tue	4039.60	3882.50	3872.20 to 4041.90	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	4122.40	4166.00	4120.00 to 4176.70	2.22 times
16 Fri	4135.40	4087.70	4087.70 to 4153.80	2.22 times
15 Thu	4084.50	4049.00	4049.00 to 4121.00	0.21 times
14 Wed	4010.40	4036.40	4005.00 to 4044.70	0.19 times
13 Tue	4062.80	3925.00	3912.00 to 4062.80	0.17 times

Option chain for Tvs Motor TVSMOTOR 27 Tue October 2026 expiry

TvsMotor TVSMOTOR Option strike: 4600.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	457.00	1.25
16 Fri October 2026	1.25	457.00	1.19
15 Thu October 2026	1.40	457.00	1.1

TvsMotor TVSMOTOR Option strike: 4500.00

Date	CE	PE	PCR
19 Mon October 2026	1.15	390.00	0.11
16 Fri October 2026	2.75	390.00	0.11
15 Thu October 2026	2.65	425.00	0.12

TvsMotor TVSMOTOR Option strike: 4450.00

Date	CE	PE	PCR
19 Mon October 2026	1.20	443.75	0.18
16 Fri October 2026	3.65	443.75	0.19
15 Thu October 2026	3.70	443.75	0.25

TvsMotor TVSMOTOR Option strike: 4400.00

Date	CE	PE	PCR
19 Mon October 2026	1.60	324.30	0.34
16 Fri October 2026	5.40	324.30	0.31
15 Thu October 2026	4.95	342.00	0.34

TvsMotor TVSMOTOR Option strike: 4350.00

Date	CE	PE	PCR
19 Mon October 2026	2.55	217.00	0.09
16 Fri October 2026	8.40	397.00	0.12
15 Thu October 2026	7.45	397.00	0.13

TvsMotor TVSMOTOR Option strike: 4300.00

Date	CE	PE	PCR
19 Mon October 2026	4.45	227.50	0.25
16 Fri October 2026	13.40	271.00	0.3
15 Thu October 2026	11.15	271.00	0.3

TvsMotor TVSMOTOR Option strike: 4250.00

Date	CE	PE	PCR
19 Mon October 2026	8.00	375.00	0.11
16 Fri October 2026	21.25	375.00	0.09
15 Thu October 2026	17.30	375.00	0.11

TvsMotor TVSMOTOR Option strike: 4200.00

Date	CE	PE	PCR
19 Mon October 2026	14.60	140.80	0.33
16 Fri October 2026	32.50	143.45	0.39
15 Thu October 2026	25.25	185.50	0.44

TvsMotor TVSMOTOR Option strike: 4150.00

Date	CE	PE	PCR
19 Mon October 2026	26.20	102.20	0.86
16 Fri October 2026	49.25	110.10	0.86
15 Thu October 2026	37.75	142.70	0.88

TvsMotor TVSMOTOR Option strike: 4100.00

Date	CE	PE	PCR
19 Mon October 2026	44.70	71.20	0.66
16 Fri October 2026	70.85	80.70	0.57
15 Thu October 2026	54.10	111.50	0.99

TvsMotor TVSMOTOR Option strike: 4050.00

Date	CE	PE	PCR
19 Mon October 2026	70.80	47.35	0.82
16 Fri October 2026	98.00	59.60	0.77
15 Thu October 2026	76.50	84.25	0.67

TvsMotor TVSMOTOR Option strike: 4000.00

Date	CE	PE	PCR
19 Mon October 2026	103.50	30.10	1.08
16 Fri October 2026	129.95	41.85	1
15 Thu October 2026	102.50	61.75	0.77

TvsMotor TVSMOTOR Option strike: 3950.00

Date	CE	PE	PCR
19 Mon October 2026	142.35	19.35	1.55
16 Fri October 2026	166.00	29.35	1.49
15 Thu October 2026	133.80	44.70	1.45

TvsMotor TVSMOTOR Option strike: 3900.00

Date	CE	PE	PCR
19 Mon October 2026	185.30	12.15	1.14
16 Fri October 2026	205.35	19.70	1.24
15 Thu October 2026	171.70	30.50	1.27

TvsMotor TVSMOTOR Option strike: 3850.00

Date	CE	PE	PCR
19 Mon October 2026	253.95	7.70	1.42
16 Fri October 2026	253.95	13.55	1.21
15 Thu October 2026	208.05	21.05	1.22

TvsMotor TVSMOTOR Option strike: 3800.00

Date	CE	PE	PCR
19 Mon October 2026	280.75	5.20	1.02
16 Fri October 2026	291.30	9.45	1.02
15 Thu October 2026	261.05	14.55	1.41

TvsMotor TVSMOTOR Option strike: 3750.00

Date	CE	PE	PCR
19 Mon October 2026	345.70	3.55	6.33
16 Fri October 2026	225.80	6.45	6.9
15 Thu October 2026	225.80	10.15	7.17

TvsMotor TVSMOTOR Option strike: 3700.00

Date	CE	PE	PCR
19 Mon October 2026	400.00	2.85	197
16 Fri October 2026	400.00	4.55	198.5
15 Thu October 2026	400.00	7.55	210.5

TvsMotor TVSMOTOR Option strike: 3600.00

Date	CE	PE	PCR
19 Mon October 2026	488.60	2.10	8.82
16 Fri October 2026	488.60	2.70	10.66
15 Thu October 2026	382.10	4.00	9.88

TvsMotor TVSMOTOR Option strike: 3500.00

Date	CE	PE	PCR
19 Mon October 2026	470.00	1.75	5.87
16 Fri October 2026	470.00	1.55	5.74
15 Thu October 2026	470.00	2.35	5.87

Feed