TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2128.13 and 2188.73

Daily Target 12079.82
Daily Target 22115.83
Daily Target 32140.4166666667
Daily Target 42176.43
Daily Target 52201.02

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Thu 28 March 2024 2151.85 (1.35%) 2140.00 2104.40 - 2165.00 0.8196 times
Wed 27 March 2024 2123.15 (1.93%) 2100.00 2084.15 - 2134.00 1.1537 times
Tue 26 March 2024 2082.95 (1.57%) 2053.30 2028.35 - 2088.00 0.9348 times
Fri 22 March 2024 2050.80 (-0.21%) 2062.00 2034.50 - 2085.00 0.7308 times
Thu 21 March 2024 2055.05 (0.99%) 2080.15 2023.30 - 2080.95 0.9535 times
Wed 20 March 2024 2034.95 (-0.34%) 2055.65 2005.80 - 2105.00 1.309 times
Tue 19 March 2024 2041.80 (0.51%) 2031.65 2010.00 - 2056.00 0.7849 times
Mon 18 March 2024 2031.45 (-1.69%) 2061.00 2012.05 - 2067.75 1.132 times
Fri 15 March 2024 2066.45 (-3.88%) 2153.00 2054.95 - 2159.00 1.3306 times
Thu 14 March 2024 2149.80 (0.17%) 2139.85 2108.90 - 2200.60 0.8511 times
Wed 13 March 2024 2146.25 (-4.3%) 2242.60 2125.75 - 2257.50 0.8762 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2090.1 and 2226.75

Weekly Target 11978.42
Weekly Target 22065.13
Weekly Target 32115.0666666667
Weekly Target 42201.78
Weekly Target 52251.72

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Thu 28 March 2024 2151.85 (4.93%) 2053.30 2028.35 - 2165.00 0.7931 times
Fri 22 March 2024 2050.80 (-0.76%) 2061.00 2005.80 - 2105.00 1.3391 times
Fri 15 March 2024 2066.45 (-8.55%) 2276.00 2054.95 - 2304.35 1.1178 times
Thu 07 March 2024 2259.70 (0.3%) 2263.40 2220.00 - 2313.45 0.9228 times
Sat 02 March 2024 2253.05 (6.48%) 2107.05 2071.85 - 2281.95 1.3358 times
Fri 23 February 2024 2115.95 (-1.07%) 2153.00 2081.00 - 2160.00 0.6765 times
Fri 16 February 2024 2138.75 (4.96%) 2044.00 2015.55 - 2186.00 1.0487 times
Fri 09 February 2024 2037.60 (-0.38%) 2049.25 2005.70 - 2077.65 0.5763 times
Fri 02 February 2024 2045.30 (5.37%) 1941.00 1927.95 - 2048.60 1.2095 times
Thu 25 January 2024 1941.10 (-4.71%) 2047.00 1923.05 - 2055.00 0.9805 times
Fri 19 January 2024 2037.00 (-2.34%) 2098.30 1980.00 - 2108.95 1.1929 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2078.83 and 2386.48

Monthly Target 11849.38
Monthly Target 22000.62
Monthly Target 32157.0333333333
Monthly Target 42308.27
Monthly Target 52464.68

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Thu 28 March 2024 2151.85 (0.59%) 2139.95 2005.80 - 2313.45 0.9078 times
Thu 29 February 2024 2139.20 (6.89%) 2017.00 1985.00 - 2186.00 0.7044 times
Wed 31 January 2024 2001.35 (-1.21%) 2032.00 1923.05 - 2108.95 1.1841 times
Fri 29 December 2023 2025.80 (8.65%) 1883.00 1867.70 - 2058.50 0.8817 times
Thu 30 November 2023 1864.50 (17.21%) 1592.00 1554.50 - 1898.00 0.9404 times
Tue 31 October 2023 1590.80 (4.53%) 1537.05 1489.45 - 1634.00 0.8929 times
Fri 29 September 2023 1521.80 (7.18%) 1419.65 1414.05 - 1546.60 1.079 times
Thu 31 August 2023 1419.90 (3.14%) 1375.00 1317.00 - 1436.40 1.1983 times
Mon 31 July 2023 1376.70 (3.85%) 1335.00 1293.50 - 1400.90 1.2576 times
Fri 30 June 2023 1325.65 (1.75%) 1286.05 1270.00 - 1384.80 0.9538 times
Wed 31 May 2023 1302.80 (14.45%) 1148.50 1137.05 - 1317.00 1.1699 times

 monthly chart TvsMotor

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 2092.76
12 day DMA 2098.09
20 day DMA 2156.66
35 day DMA 2130.59
50 day DMA 2093.54
100 day DMA 1990.56
150 day DMA 1830.71
200 day DMA 1707.98

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA2108.212086.392068.02
12 day EMA2110.822103.362099.76
20 day EMA2119.22115.762114.98
35 day EMA2109.432106.932105.97
50 day EMA2090.262087.752086.31

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA2092.762069.382053.11
12 day SMA2098.092107.82119.18
20 day SMA2156.662153.82154.3
35 day SMA2130.592128.082125.92
50 day SMA2093.542091.182089.15
100 day SMA1990.561985.031979.5
150 day SMA1830.711825.391820.23
200 day SMA1707.981703.91699.92

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 2166.65 2148.00 2119.90 to 2175.00 1.84 times
27 Wed 2138.35 2090.40 2090.40 to 2154.00 1.34 times
26 Tue 2106.65 2071.65 2047.70 to 2110.05 1.01 times
22 Fri 2072.80 2082.35 2052.00 to 2106.20 0.52 times
21 Thu 2076.65 2085.65 2045.00 to 2094.90 0.29 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 2172.40 2132.00 2131.40 to 2185.00 1.26 times
27 Wed 2150.25 2144.00 2133.00 to 2160.70 1.05 times
26 Tue 2115.30 2076.85 2072.00 to 2118.95 0.9 times
22 Fri 2082.10 2080.00 2067.25 to 2114.00 0.91 times
21 Thu 2091.10 2080.00 2058.10 to 2092.00 0.89 times

Option chain for Tvs Motor TVSMOTOR 25 Thu April 2024 expiry

TvsMotor TVSMOTOR Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 10.00237.00 0.65
27 Wed March 2024 10.65265.00 0.74
26 Tue March 2024 7.30369.10 1
22 Fri March 2024 7.45369.10 1.03

TvsMotor TVSMOTOR Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 24.10154.40 0.52
27 Wed March 2024 22.55183.00 0.46
26 Tue March 2024 16.05208.05 0.48
22 Fri March 2024 14.50212.00 0.42

TvsMotor TVSMOTOR Option strike: 2260.00

Date CE PE PCR
28 Thu March 2024 36.00149.00 0.07

TvsMotor TVSMOTOR Option strike: 2220.00

Date CE PE PCR
28 Thu March 2024 46.50106.95 0.03

TvsMotor TVSMOTOR Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 55.0587.65 0.2
27 Wed March 2024 47.95108.10 0.14
26 Tue March 2024 36.05127.70 0.19
22 Fri March 2024 28.30145.40 0.17

TvsMotor TVSMOTOR Option strike: 2180.00

Date CE PE PCR
28 Thu March 2024 63.3575.55 0.26

TvsMotor TVSMOTOR Option strike: 2160.00

Date CE PE PCR
28 Thu March 2024 71.7565.55 0.1
27 Wed March 2024 64.1580.05 0.08

TvsMotor TVSMOTOR Option strike: 2140.00

Date CE PE PCR
28 Thu March 2024 80.6056.30 0.2
27 Wed March 2024 73.4077.00 0.08

TvsMotor TVSMOTOR Option strike: 2120.00

Date CE PE PCR
28 Thu March 2024 92.5046.00 1.09
27 Wed March 2024 82.9063.95 0.13

TvsMotor TVSMOTOR Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 105.7038.95 0.51
27 Wed March 2024 93.4051.95 0.26
26 Tue March 2024 74.3565.65 0.15
22 Fri March 2024 60.4084.90 0.12

TvsMotor TVSMOTOR Option strike: 2080.00

Date CE PE PCR
28 Thu March 2024 124.0032.50 1.43
27 Wed March 2024 106.1046.15 1.33
26 Tue March 2024 84.8058.70 0.44

TvsMotor TVSMOTOR Option strike: 2060.00

Date CE PE PCR
28 Thu March 2024 129.6526.15 1.5
27 Wed March 2024 119.4538.05 1.46
26 Tue March 2024 98.0051.00 0.53

TvsMotor TVSMOTOR Option strike: 2040.00

Date CE PE PCR
28 Thu March 2024 152.0021.30 1.53
27 Wed March 2024 102.3530.40 1.78
26 Tue March 2024 102.3540.95 0.67

TvsMotor TVSMOTOR Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 175.1014.80 1.44
27 Wed March 2024 159.8522.25 1.12
26 Tue March 2024 134.8028.25 0.92
22 Fri March 2024 110.9036.70 0.59

TvsMotor TVSMOTOR Option strike: 1980.00

Date CE PE PCR
28 Thu March 2024 104.9017.00 19
27 Wed March 2024 104.9017.00 19
26 Tue March 2024 104.9037.00 1
22 Fri March 2024 104.9037.00 1

TvsMotor TVSMOTOR Option strike: 1900.00

Date CE PE PCR
28 Thu March 2024 240.357.15 10.33
27 Wed March 2024 217.858.60 10.59
26 Tue March 2024 217.8511.40 7.35
22 Fri March 2024 203.0013.85 15.67

TvsMotor TVSMOTOR Option strike: 1840.00

Date CE PE PCR
28 Thu March 2024 290.000.20 0.1
27 Wed March 2024 290.000.20 0.1

TvsMotor TVSMOTOR Option strike: 1800.00

Date CE PE PCR
28 Thu March 2024 270.003.70 6
27 Wed March 2024 270.004.50 6
26 Tue March 2024 270.005.45 7
22 Fri March 2024 270.0011.00 9

TvsMotor TVSMOTOR Option strike: 1720.00

Date CE PE PCR
28 Thu March 2024 444.000.40 0.47
27 Wed March 2024 420.000.50 0.37
26 Tue March 2024 385.000.40 0.41
Back to top | Use Dark Theme