Login or Join
HomepageTvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3605.9 and 3654.6
| Daily Target 1 | 3596.5 |
| Daily Target 2 | 3615.3 |
| Daily Target 3 | 3645.2 |
| Daily Target 4 | 3664 |
| Daily Target 5 | 3693.9 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3634.10 (-0.85%) | 3664.90 | 3626.40 - 3675.10 | 0.5011 times | Wed 24 December 2025 | 3665.20 (-0.58%) | 3686.50 | 3651.10 - 3716.10 | 1.4423 times | Tue 23 December 2025 | 3686.50 (-0.62%) | 3714.00 | 3675.50 - 3714.00 | 0.5842 times | Mon 22 December 2025 | 3709.60 (1.19%) | 3677.60 | 3670.00 - 3734.90 | 1.3265 times | Fri 19 December 2025 | 3666.00 (2.05%) | 3592.30 | 3592.30 - 3674.70 | 1.3493 times | Thu 18 December 2025 | 3592.20 (-1.28%) | 3638.90 | 3561.40 - 3652.30 | 1.8705 times | Wed 17 December 2025 | 3638.90 (0.53%) | 3617.80 | 3611.00 - 3659.20 | 0.9469 times | Tue 16 December 2025 | 3619.60 (-0.54%) | 3639.00 | 3597.90 - 3651.40 | 0.5954 times | Mon 15 December 2025 | 3639.30 (-0.43%) | 3651.90 | 3591.50 - 3653.90 | 0.733 times | Sat 13 December 2025 | 3655.20 (0%) | 3631.00 | 3623.00 - 3660.00 | 0.651 times | Fri 12 December 2025 | 3655.20 (0.49%) | 3631.00 | 3623.00 - 3660.00 | 0.651 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3576 and 3684.5
| Weekly Target 1 | 3556.63 |
| Weekly Target 2 | 3595.37 |
| Weekly Target 3 | 3665.1333333333 |
| Weekly Target 4 | 3703.87 |
| Weekly Target 5 | 3773.63 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3634.10 (-0.87%) | 3677.60 | 3626.40 - 3734.90 | 0.471 times | Fri 19 December 2025 | 3666.00 (0.3%) | 3651.90 | 3561.40 - 3674.70 | 0.6715 times | Sat 13 December 2025 | 3655.20 (-0.28%) | 3670.10 | 3543.00 - 3673.80 | 0.686 times | Fri 05 December 2025 | 3665.40 (3.79%) | 3550.00 | 3549.10 - 3687.20 | 1.093 times | Fri 28 November 2025 | 3531.50 (2.6%) | 3451.80 | 3423.80 - 3574.80 | 0.9955 times | Fri 21 November 2025 | 3441.90 (1.64%) | 3407.50 | 3385.00 - 3504.90 | 1.0302 times | Fri 14 November 2025 | 3386.50 (-2.03%) | 3451.10 | 3369.00 - 3505.00 | 0.9927 times | Fri 07 November 2025 | 3456.80 (-1.48%) | 3511.90 | 3341.00 - 3535.00 | 1.7833 times | Fri 31 October 2025 | 3508.70 (-2.53%) | 3619.80 | 3480.50 - 3680.00 | 1.7326 times | Fri 24 October 2025 | 3599.80 (-1.48%) | 3699.00 | 3584.10 - 3720.00 | 0.5442 times | Fri 17 October 2025 | 3654.00 (4.69%) | 3475.10 | 3438.70 - 3658.00 | 1.14 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3588.55 and 3780.45
| Monthly Target 1 | 3445.43 |
| Monthly Target 2 | 3539.77 |
| Monthly Target 3 | 3637.3333333333 |
| Monthly Target 4 | 3731.67 |
| Monthly Target 5 | 3829.23 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3634.10 (2.91%) | 3550.00 | 3543.00 - 3734.90 | 0.6541 times | Fri 28 November 2025 | 3531.50 (0.65%) | 3511.90 | 3341.00 - 3574.80 | 1.075 times | Fri 31 October 2025 | 3508.70 (2.04%) | 3448.30 | 3367.20 - 3720.00 | 0.9526 times | Tue 30 September 2025 | 3438.70 (4.95%) | 3295.10 | 3280.60 - 3602.70 | 0.9346 times | Fri 29 August 2025 | 3276.60 (16.95%) | 2825.00 | 2799.10 - 3349.00 | 1.447 times | Thu 31 July 2025 | 2801.80 (-3.98%) | 2935.00 | 2728.70 - 2946.60 | 0.8647 times | Mon 30 June 2025 | 2918.00 (4.93%) | 2785.00 | 2655.10 - 2960.30 | 1.0907 times | Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.0544 times | Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.0533 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.8736 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.8986 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3672.28 |
| 12 day DMA | 3649.93 |
| 20 day DMA | 3645.46 |
| 35 day DMA | 3571.55 |
| 50 day DMA | 3566.61 |
| 100 day DMA | 3459.63 |
| 150 day DMA | 3244.93 |
| 200 day DMA | 3078.26 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3656.61 | 3667.86 | 3669.19 |
| 12 day EMA | 3646.47 | 3648.72 | 3645.73 |
| 20 day EMA | 3628.53 | 3627.94 | 3624.02 |
| 35 day EMA | 3604.87 | 3603.15 | 3599.5 |
| 50 day EMA | 3572.47 | 3569.96 | 3566.07 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3672.28 | 3663.9 | 3658.64 |
| 12 day SMA | 3649.93 | 3647.64 | 3643.42 |
| 20 day SMA | 3645.46 | 3640.33 | 3632.97 |
| 35 day SMA | 3571.55 | 3566.49 | 3560.25 |
| 50 day SMA | 3566.61 | 3565.43 | 3562.22 |
| 100 day SMA | 3459.63 | 3451.87 | 3443.23 |
| 150 day SMA | 3244.93 | 3239.24 | 3233.49 |
| 200 day SMA | 3078.26 | 3071.68 | 3065.01 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3636.20 | 3660.20 | 3627.10 to 3678.90 | 0.53 times |
| 24 Wed | 3672.70 | 3674.70 | 3657.00 to 3725.00 | 0.83 times |
| 23 Tue | 3690.80 | 3708.70 | 3677.20 to 3711.70 | 1.1 times |
| 22 Mon | 3708.70 | 3688.20 | 3681.30 to 3743.90 | 1.28 times |
| 19 Fri | 3677.70 | 3606.60 | 3598.10 to 3687.60 | 1.27 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3661.20 | 3676.00 | 3653.70 to 3706.90 | 2.49 times |
| 24 Wed | 3698.10 | 3706.60 | 3680.00 to 3744.60 | 1.55 times |
| 23 Tue | 3716.60 | 3724.50 | 3704.00 to 3734.50 | 0.7 times |
| 22 Mon | 3731.90 | 3705.60 | 3701.00 to 3764.10 | 0.14 times |
| 19 Fri | 3698.60 | 3639.80 | 3633.70 to 3706.30 | 0.11 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3679.90 | 3709.00 | 3676.50 to 3709.00 | 1 times |
| 24 Wed | 3706.90 | 3714.10 | 3704.80 to 3758.20 | 1.02 times |
| 23 Tue | 3732.80 | 3746.00 | 3724.00 to 3746.10 | 1.04 times |
| 22 Mon | 3744.60 | 3727.00 | 3727.00 to 3773.60 | 1.01 times |
| 19 Fri | 3708.50 | 3641.70 | 3641.30 to 3710.30 | 0.93 times |
Option chain for Tvs Motor TVSMOTOR 30 Tue December 2025 expiry
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 246.00 | 0.45 |
| 24 Wed December 2025 | 0.85 | 224.85 | 0.33 |
| 23 Tue December 2025 | 1.90 | 210.00 | 0.35 |
| 22 Mon December 2025 | 4.75 | 203.40 | 0.36 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 151.05 | 0.07 |
| 24 Wed December 2025 | 1.25 | 151.05 | 0.06 |
| 23 Tue December 2025 | 3.15 | 160.45 | 0.06 |
| 22 Mon December 2025 | 8.20 | 160.45 | 0.05 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.70 | 165.00 | 0.28 |
| 24 Wed December 2025 | 2.55 | 136.30 | 0.25 |
| 23 Tue December 2025 | 6.40 | 117.00 | 0.22 |
| 22 Mon December 2025 | 15.15 | 106.80 | 0.23 |
TvsMotor TVSMOTOR Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.25 | 116.55 | 0.15 |
| 24 Wed December 2025 | 6.75 | 87.35 | 0.15 |
| 23 Tue December 2025 | 14.35 | 75.40 | 0.16 |
| 22 Mon December 2025 | 28.55 | 70.00 | 0.17 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.40 | 69.15 | 0.17 |
| 24 Wed December 2025 | 17.50 | 46.00 | 0.21 |
| 23 Tue December 2025 | 31.10 | 41.55 | 0.24 |
| 22 Mon December 2025 | 50.25 | 41.40 | 0.29 |
TvsMotor TVSMOTOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.65 | 32.80 | 0.72 |
| 24 Wed December 2025 | 41.60 | 19.50 | 1.11 |
| 23 Tue December 2025 | 58.80 | 19.95 | 1.35 |
| 22 Mon December 2025 | 79.65 | 23.15 | 0.95 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 47.55 | 11.95 | 1.72 |
| 24 Wed December 2025 | 78.00 | 7.30 | 1.99 |
| 23 Tue December 2025 | 98.05 | 9.60 | 1.85 |
| 22 Mon December 2025 | 119.40 | 13.05 | 1.81 |
TvsMotor TVSMOTOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 91.50 | 3.50 | 2.04 |
| 24 Wed December 2025 | 121.90 | 3.70 | 4.2 |
| 23 Tue December 2025 | 141.75 | 5.20 | 4.72 |
| 22 Mon December 2025 | 167.85 | 7.45 | 4.27 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 138.05 | 1.30 | 1.8 |
| 24 Wed December 2025 | 180.15 | 2.20 | 1.75 |
| 23 Tue December 2025 | 195.70 | 3.15 | 1.79 |
| 22 Mon December 2025 | 211.00 | 4.60 | 1.87 |
TvsMotor TVSMOTOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 188.45 | 0.80 | 2.44 |
| 24 Wed December 2025 | 226.00 | 1.40 | 3.57 |
| 23 Tue December 2025 | 242.85 | 2.20 | 4.47 |
| 22 Mon December 2025 | 254.15 | 3.20 | 3.97 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 232.00 | 0.65 | 1.78 |
| 24 Wed December 2025 | 276.00 | 1.30 | 2.59 |
| 23 Tue December 2025 | 288.45 | 2.10 | 2.91 |
| 22 Mon December 2025 | 303.35 | 2.75 | 2.92 |
TvsMotor TVSMOTOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 294.10 | 0.75 | 26.63 |
| 24 Wed December 2025 | 351.30 | 1.35 | 23.78 |
| 23 Tue December 2025 | 338.70 | 3.50 | 17.85 |
| 22 Mon December 2025 | 295.85 | 2.60 | 14.07 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 335.00 | 0.70 | 2.93 |
| 24 Wed December 2025 | 380.00 | 0.90 | 2.83 |
| 23 Tue December 2025 | 395.00 | 1.00 | 2.67 |
| 22 Mon December 2025 | 407.00 | 2.00 | 2.63 |
TvsMotor TVSMOTOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 386.65 | 0.50 | 24 |
| 24 Wed December 2025 | 379.70 | 0.65 | 29.4 |
| 23 Tue December 2025 | 379.70 | 1.30 | 33.2 |
| 22 Mon December 2025 | 379.70 | 2.00 | 33.4 |
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 450.00 | 0.15 | 10.78 |
| 24 Wed December 2025 | 475.50 | 0.20 | 10.7 |
| 23 Tue December 2025 | 500.00 | 0.70 | 6.06 |
| 22 Mon December 2025 | 500.00 | 1.10 | 6.06 |
TvsMotor TVSMOTOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 500.00 | 0.20 | 15.71 |
| 24 Wed December 2025 | 495.05 | 0.20 | 12.22 |
| 23 Tue December 2025 | 495.05 | 0.20 | 12.22 |
| 22 Mon December 2025 | 495.05 | 1.00 | 14 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 542.00 | 0.05 | 212.2 |
| 24 Wed December 2025 | 615.10 | 0.05 | 48.5 |
| 23 Tue December 2025 | 615.10 | 0.25 | 48.55 |
| 22 Mon December 2025 | 615.10 | 0.30 | 51.55 |
TvsMotor TVSMOTOR Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 603.00 | 0.10 | 8.8 |
| 24 Wed December 2025 | 662.00 | 0.10 | 2.93 |
| 23 Tue December 2025 | 662.00 | 0.85 | 3.53 |
| 22 Mon December 2025 | 662.00 | 0.85 | 3.53 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 633.15 | 0.05 | 17.29 |
| 24 Wed December 2025 | 687.00 | 0.05 | 15 |
| 23 Tue December 2025 | 687.00 | 0.05 | 15 |
| 22 Mon December 2025 | 706.40 | 0.05 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.