Login or Join
HomepageTvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Current intraday price of TVS Motor Company Limited TVSMOTOR is 2740.900 at 15:44 Fri 13 June 2025
Stock opened at 2705.000 and moved inside a range of 2655.100 and 2747.800
Hourly intraday price targets for TVS Motor Company Limited TVSMOTOR can be 2698 on downside and 2790.7 on upper side.
| Intraday target 1: | 2621.9 |
| Intraday target 2: | 2681.4 |
| Intraday target 3: | 2714.6 |
| Intraday target 4: | 2774.1 |
| Intraday target 5: | 2807.3 |
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2698 and 2790.7
| Daily Target 1 | 2621.9 |
| Daily Target 2 | 2681.4 |
| Daily Target 3 | 2714.6 |
| Daily Target 4 | 2774.1 |
| Daily Target 5 | 2807.3 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2740.90 (0.05%) | 2705.00 | 2655.10 - 2747.80 | 0.8088 times |
| Thu 12 June 2025 | 2739.40 (-1.14%) | 2782.00 | 2727.00 - 2790.00 | 0.6111 times |
| Wed 11 June 2025 | 2771.00 (0.95%) | 2750.00 | 2745.00 - 2809.00 | 1.9013 times |
| Tue 10 June 2025 | 2745.00 (0.07%) | 2745.00 | 2732.10 - 2764.00 | 0.8319 times |
| Mon 09 June 2025 | 2743.20 (-0.17%) | 2765.00 | 2718.00 - 2769.00 | 0.9412 times |
| Fri 06 June 2025 | 2747.80 (1.11%) | 2739.00 | 2708.00 - 2759.00 | 1.2044 times |
| Thu 05 June 2025 | 2717.60 (-1.55%) | 2769.70 | 2704.20 - 2769.70 | 1.4145 times |
| Wed 04 June 2025 | 2760.40 (0.57%) | 2750.00 | 2745.70 - 2780.40 | 0.6429 times |
| Tue 03 June 2025 | 2744.80 (-0.67%) | 2764.10 | 2735.50 - 2778.50 | 0.6612 times |
| Mon 02 June 2025 | 2763.40 (-0.63%) | 2785.00 | 2722.10 - 2796.90 | 0.9827 times |
| Fri 30 May 2025 | 2780.80 (-0.99%) | 2795.10 | 2733.10 - 2809.00 | 2.4668 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2621.05 and 2774.95
| Weekly Target 1 | 2581.1 |
| Weekly Target 2 | 2661 |
| Weekly Target 3 | 2735 |
| Weekly Target 4 | 2814.9 |
| Weekly Target 5 | 2888.9 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2740.90 (-0.25%) | 2765.00 | 2655.10 - 2809.00 | 0.898 times |
| Fri 06 June 2025 | 2747.80 (-1.19%) | 2785.00 | 2704.20 - 2796.90 | 0.8647 times |
| Fri 30 May 2025 | 2780.80 (0.01%) | 2794.00 | 2733.10 - 2832.90 | 0.999 times |
| Fri 23 May 2025 | 2780.60 (-2.14%) | 2854.50 | 2717.00 - 2878.90 | 0.8568 times |
| Fri 16 May 2025 | 2841.50 (6.67%) | 2725.00 | 2689.00 - 2853.90 | 1.0078 times |
| Fri 09 May 2025 | 2663.70 (-1.85%) | 2731.80 | 2640.00 - 2829.90 | 1.1386 times |
| Fri 02 May 2025 | 2713.80 (-0.88%) | 2745.00 | 2655.00 - 2848.90 | 1.8047 times |
| Fri 25 April 2025 | 2737.90 (2.19%) | 2695.00 | 2668.20 - 2820.00 | 0.8659 times |
| Thu 17 April 2025 | 2679.30 (6.6%) | 2586.00 | 2545.80 - 2690.00 | 0.6504 times |
| Fri 11 April 2025 | 2513.30 (1.96%) | 2245.25 | 2221.10 - 2530.00 | 0.9142 times |
| Fri 04 April 2025 | 2464.95 (1.86%) | 2425.00 | 2392.90 - 2550.95 | 0.6154 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2621.05 and 2774.95
| Monthly Target 1 | 2581.1 |
| Monthly Target 2 | 2661 |
| Monthly Target 3 | 2735 |
| Monthly Target 4 | 2814.9 |
| Monthly Target 5 | 2888.9 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2740.90 (-1.43%) | 2785.00 | 2655.10 - 2809.00 | 0.4496 times |
| Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.1296 times |
| Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.1284 times |
| Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.9359 times |
| Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.9626 times |
| Fri 31 January 2025 | 2457.90 (3.77%) | 2365.00 | 2171.40 - 2539.20 | 1.2691 times |
| Tue 31 December 2024 | 2368.50 (-2.71%) | 2457.05 | 2333.45 - 2572.80 | 0.9062 times |
| Fri 29 November 2024 | 2434.45 (-2.38%) | 2525.00 | 2356.95 - 2525.00 | 0.6938 times |
| Thu 31 October 2024 | 2493.70 (-12.19%) | 2857.00 | 2375.00 - 2875.25 | 1.519 times |
| Mon 30 September 2024 | 2839.85 (0.94%) | 2859.50 | 2716.05 - 2958.00 | 1.0058 times |
| Fri 30 August 2024 | 2813.30 (11.15%) | 2532.00 | 2427.00 - 2824.00 | 1.7236 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor TVSMOTOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 2747.9 |
| 12 day DMA | 2755.24 |
| 20 day DMA | 2768.4 |
| 35 day DMA | 2757.91 |
| 50 day DMA | 2702.67 |
| 100 day DMA | 2542.33 |
| 150 day DMA | 2505.06 |
| 200 day DMA | 2562.69 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2746.71 | 2749.62 | 2754.73 |
| 12 day EMA | 2753.46 | 2755.74 | 2758.71 |
| 20 day EMA | 2751.13 | 2752.21 | 2753.56 |
| 35 day EMA | 2719.28 | 2718.01 | 2716.75 |
| 50 day EMA | 2685.17 | 2682.9 | 2680.59 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2747.9 | 2749.28 | 2744.92 |
| 12 day SMA | 2755.24 | 2760.29 | 2765.32 |
| 20 day SMA | 2768.4 | 2773.43 | 2775.95 |
| 35 day SMA | 2757.91 | 2758.85 | 2760.77 |
| 50 day SMA | 2702.67 | 2696.25 | 2690.58 |
| 100 day SMA | 2542.33 | 2537.42 | 2532.38 |
| 150 day SMA | 2505.06 | 2503.52 | 2501.89 |
| 200 day SMA | 2562.69 | 2562.51 | 2561.97 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2741.80 | 2730.00 | 2651.40 to 2747.70 | 0.99 times |
| 12 Thu | 2741.30 | 2802.70 | 2733.00 to 2802.70 | 1.01 times |
| 11 Wed | 2782.10 | 2764.90 | 2764.90 to 2820.00 | 1.02 times |
| 10 Tue | 2752.40 | 2758.40 | 2743.10 to 2775.00 | 0.99 times |
| 09 Mon | 2755.50 | 2762.10 | 2730.60 to 2775.00 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2757.00 | 2706.60 | 2702.90 to 2760.20 | 1.17 times |
| 12 Thu | 2756.90 | 2801.20 | 2747.50 to 2810.00 | 1.13 times |
| 11 Wed | 2798.20 | 2790.50 | 2788.10 to 2833.00 | 1.11 times |
| 10 Tue | 2767.20 | 2773.90 | 2758.10 to 2789.00 | 0.87 times |
| 09 Mon | 2769.30 | 2780.10 | 2747.20 to 2786.80 | 0.72 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2761.00 | 2750.00 | 2750.00 to 2761.00 | 1.32 times |
| 12 Thu | 2770.50 | 2805.00 | 2770.00 to 2812.10 | 1.26 times |
| 11 Wed | 2810.70 | 2835.00 | 2804.90 to 2847.00 | 0.99 times |
| 10 Tue | 2791.90 | 2791.90 | 2791.90 to 2791.90 | 0.71 times |
| 09 Mon | 2784.40 | 2783.10 | 2762.20 to 2789.00 | 0.71 times |
Option chain for Tvs Motor TVSMOTOR 26 Thu June 2025 expiry
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.45 | 233.45 | 0.06 |
| 12 Thu June 2025 | 3.50 | 233.45 | 0.06 |
| 11 Wed June 2025 | 6.45 | 233.45 | 0.06 |
| 10 Tue June 2025 | 4.60 | 233.45 | 0.07 |
| 09 Mon June 2025 | 5.20 | 233.45 | 0.08 |
TvsMotor TVSMOTOR Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.50 | 168.70 | 0.01 |
| 12 Thu June 2025 | 4.95 | 168.70 | 0.01 |
| 11 Wed June 2025 | 9.85 | 168.70 | 0.01 |
TvsMotor TVSMOTOR Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.60 | 162.30 | 0.02 |
| 12 Thu June 2025 | 6.30 | 162.30 | 0.02 |
| 11 Wed June 2025 | 12.20 | 162.30 | 0.03 |
TvsMotor TVSMOTOR Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.60 | 134.30 | 0.07 |
| 12 Thu June 2025 | 7.85 | 134.30 | 0.07 |
| 11 Wed June 2025 | 15.10 | 134.30 | 0.07 |
TvsMotor TVSMOTOR Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.55 | 174.85 | 0.12 |
| 12 Thu June 2025 | 10.20 | 159.05 | 0.14 |
| 11 Wed June 2025 | 18.80 | 134.30 | 0.14 |
| 10 Tue June 2025 | 13.20 | 154.10 | 0.16 |
| 09 Mon June 2025 | 14.95 | 157.05 | 0.17 |
TvsMotor TVSMOTOR Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.05 | 171.60 | 0.11 |
| 12 Thu June 2025 | 13.05 | 125.60 | 0.13 |
| 11 Wed June 2025 | 23.35 | 125.60 | 0.13 |
| 10 Tue June 2025 | 16.30 | 143.00 | 0.04 |
| 09 Mon June 2025 | 18.45 | 143.00 | 0.04 |
TvsMotor TVSMOTOR Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.70 | 149.35 | 0.01 |
| 12 Thu June 2025 | 16.25 | 149.35 | 0.01 |
| 11 Wed June 2025 | 28.50 | 149.35 | 0.01 |
| 10 Tue June 2025 | 20.45 | 149.35 | 0.05 |
| 09 Mon June 2025 | 22.95 | 149.35 | 0.03 |
TvsMotor TVSMOTOR Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.80 | 120.90 | 0.09 |
| 12 Thu June 2025 | 20.35 | 95.15 | 0.1 |
| 11 Wed June 2025 | 34.20 | 92.70 | 0.1 |
| 10 Tue June 2025 | 25.40 | 108.45 | 0.04 |
| 09 Mon June 2025 | 28.00 | 110.45 | 0.05 |
TvsMotor TVSMOTOR Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 22.20 | 103.55 | 0.23 |
| 12 Thu June 2025 | 26.30 | 103.25 | 0.26 |
| 11 Wed June 2025 | 42.90 | 79.80 | 0.23 |
| 10 Tue June 2025 | 31.35 | 94.40 | 0.19 |
| 09 Mon June 2025 | 34.30 | 94.70 | 0.19 |
TvsMotor TVSMOTOR Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 27.45 | 84.45 | 0.22 |
| 12 Thu June 2025 | 32.10 | 88.80 | 0.24 |
| 11 Wed June 2025 | 51.20 | 68.40 | 0.22 |
| 10 Tue June 2025 | 38.50 | 84.50 | 0.42 |
| 09 Mon June 2025 | 41.45 | 84.80 | 0.49 |
TvsMotor TVSMOTOR Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 33.65 | 70.70 | 0.29 |
| 12 Thu June 2025 | 39.40 | 75.10 | 0.31 |
| 11 Wed June 2025 | 60.85 | 58.60 | 0.33 |
| 10 Tue June 2025 | 46.40 | 72.80 | 0.63 |
| 09 Mon June 2025 | 50.60 | 73.10 | 0.66 |
TvsMotor TVSMOTOR Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 41.40 | 60.00 | 0.55 |
| 12 Thu June 2025 | 47.75 | 65.90 | 0.63 |
| 11 Wed June 2025 | 71.40 | 48.60 | 0.75 |
| 10 Tue June 2025 | 55.75 | 62.15 | 0.61 |
| 09 Mon June 2025 | 59.30 | 62.45 | 0.58 |
TvsMotor TVSMOTOR Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 51.45 | 49.15 | 0.83 |
| 12 Thu June 2025 | 56.50 | 54.50 | 0.84 |
| 11 Wed June 2025 | 82.75 | 40.20 | 1.46 |
| 10 Tue June 2025 | 66.10 | 52.05 | 0.74 |
| 09 Mon June 2025 | 69.50 | 52.35 | 0.76 |
TvsMotor TVSMOTOR Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 61.85 | 39.80 | 1.13 |
| 12 Thu June 2025 | 66.75 | 45.30 | 2.02 |
| 11 Wed June 2025 | 96.05 | 32.45 | 1.97 |
| 10 Tue June 2025 | 76.80 | 43.90 | 0.97 |
| 09 Mon June 2025 | 81.20 | 43.90 | 1.11 |
TvsMotor TVSMOTOR Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 72.40 | 31.25 | 3.24 |
| 12 Thu June 2025 | 78.40 | 37.15 | 4 |
| 11 Wed June 2025 | 109.50 | 25.95 | 3.65 |
| 10 Tue June 2025 | 89.30 | 36.05 | 3.18 |
| 09 Mon June 2025 | 94.55 | 36.85 | 3.14 |
TvsMotor TVSMOTOR Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 78.70 | 24.85 | 5.45 |
| 12 Thu June 2025 | 122.90 | 28.40 | 12.43 |
| 11 Wed June 2025 | 122.90 | 21.25 | 6.76 |
| 10 Tue June 2025 | 103.05 | 29.10 | 5.05 |
| 09 Mon June 2025 | 106.70 | 30.20 | 4.79 |
TvsMotor TVSMOTOR Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 85.00 | 18.65 | 19.67 |
| 12 Thu June 2025 | 130.75 | 21.95 | 92.33 |
| 11 Wed June 2025 | 130.75 | 16.90 | 60.67 |
| 10 Tue June 2025 | 130.75 | 23.75 | 30.67 |
| 09 Mon June 2025 | 118.65 | 24.95 | 22 |
TvsMotor TVSMOTOR Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 106.60 | 14.60 | 5.5 |
| 12 Thu June 2025 | 153.40 | 17.55 | 6.07 |
| 11 Wed June 2025 | 153.40 | 13.70 | 4.36 |
| 10 Tue June 2025 | 140.15 | 18.95 | 2.9 |
| 09 Mon June 2025 | 140.15 | 20.25 | 3.5 |
TvsMotor TVSMOTOR Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 147.95 | 10.85 | 40 |
| 12 Thu June 2025 | 147.95 | 14.05 | 34 |
| 11 Wed June 2025 | 147.95 | 10.45 | 28 |
| 10 Tue June 2025 | 147.95 | 14.90 | 30.5 |
| 09 Mon June 2025 | 147.95 | 15.80 | 30.5 |
TvsMotor TVSMOTOR Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 148.75 | 8.40 | 2.98 |
| 12 Thu June 2025 | 155.50 | 11.10 | 3.53 |
| 11 Wed June 2025 | 190.80 | 8.50 | 3.47 |
| 10 Tue June 2025 | 165.90 | 11.70 | 3.05 |
| 09 Mon June 2025 | 168.45 | 12.75 | 3.51 |
TvsMotor TVSMOTOR Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 275.00 | 5.15 | 54 |
| 12 Thu June 2025 | 275.00 | 6.35 | 58 |
| 11 Wed June 2025 | 275.00 | 6.20 | 17 |
| 10 Tue June 2025 | 275.00 | 10.00 | 16 |
| 09 Mon June 2025 | 275.00 | 10.00 | 16 |
TvsMotor TVSMOTOR Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 221.00 | 2.90 | 15.77 |
| 12 Thu June 2025 | 255.00 | 3.15 | 15.31 |
| 11 Wed June 2025 | 255.00 | 2.80 | 16.54 |
| 10 Tue June 2025 | 255.00 | 3.70 | 11.77 |
| 09 Mon June 2025 | 255.00 | 3.95 | 12.46 |
TvsMotor TVSMOTOR Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 360.00 | 1.40 | 5 |
| 12 Thu June 2025 | 360.00 | 2.10 | 7 |
| 11 Wed June 2025 | 360.00 | 2.10 | 7 |
| 10 Tue June 2025 | 360.00 | 4.35 | 8 |
| 09 Mon June 2025 | 360.00 | 4.35 | 8 |
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 420.00 | 1.00 | 37.67 |
| 12 Thu June 2025 | 420.00 | 1.05 | 38 |
| 11 Wed June 2025 | 420.00 | 1.20 | 41.33 |
| 10 Tue June 2025 | 420.00 | 1.05 | 42 |
| 09 Mon June 2025 | 420.00 | 1.45 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.