Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 109.67 and 118.17
| Daily Target 1 | 108.12 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 116.61666666667 |
| Daily Target 4 | 119.72 |
| Daily Target 5 | 125.12 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.33 (-5.68%) | 121.99 | 113.51 - 122.01 | 2.0617 times | Mon 19 October 2026 | 121.22 (-1.22%) | 122.72 | 120.73 - 123.09 | 0.5487 times | Fri 16 October 2026 | 122.72 (0.45%) | 122.30 | 121.45 - 123.93 | 0.5673 times | Thu 15 October 2026 | 122.17 (-2.99%) | 125.31 | 121.70 - 125.39 | 1.0495 times | Wed 14 October 2026 | 125.93 (0.02%) | 125.39 | 124.45 - 126.60 | 0.7627 times | Tue 13 October 2026 | 125.90 (0.02%) | 125.90 | 123.42 - 126.54 | 0.7785 times | Mon 12 October 2026 | 125.88 (1.08%) | 124.50 | 124.44 - 127.19 | 0.5711 times | Fri 09 October 2026 | 124.54 (-1.1%) | 125.92 | 123.42 - 126.90 | 1.0156 times | Thu 08 October 2026 | 125.92 (-3.44%) | 130.40 | 124.85 - 130.40 | 1.5262 times | Wed 07 October 2026 | 130.40 (-0.21%) | 131.00 | 128.13 - 132.60 | 1.1186 times | Tue 06 October 2026 | 130.67 (2.67%) | 127.16 | 127.11 - 132.40 | 1.224 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 109.13 and 118.71
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 110.86 |
| Weekly Target 3 | 116.97666666667 |
| Weekly Target 4 | 120.44 |
| Weekly Target 5 | 126.56 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.33 (-6.84%) | 122.72 | 113.51 - 123.09 | 0.14 times | Fri 16 October 2026 | 122.72 (-1.46%) | 124.50 | 121.45 - 127.19 | 0.2 times | Fri 09 October 2026 | 124.54 (-3.02%) | 128.32 | 123.42 - 132.60 | 0.3128 times | Thu 01 October 2026 | 128.42 (-1.41%) | 129.50 | 125.74 - 134.40 | 0.3278 times | Fri 25 September 2026 | 130.26 (-2.68%) | 133.81 | 128.61 - 135.63 | 0.3139 times | Fri 18 September 2026 | 133.85 (2.57%) | 130.80 | 124.11 - 138.15 | 0.4927 times | Fri 11 September 2026 | 130.49 (0.06%) | 130.95 | 123.00 - 135.25 | 0.6693 times | Fri 04 September 2026 | 130.41 (-0.87%) | 130.75 | 122.51 - 132.53 | 0.465 times | Fri 28 August 2026 | 131.56 (8.33%) | 121.85 | 120.90 - 141.00 | 6.8512 times | Fri 21 August 2026 | 121.44 (-1.58%) | 123.50 | 120.40 - 124.52 | 0.2273 times | Fri 14 August 2026 | 123.39 (-7.77%) | 135.50 | 122.91 - 137.00 | 0.7964 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 104.38 and 123.47
| Monthly Target 1 | 101.06 |
| Monthly Target 2 | 107.69 |
| Monthly Target 3 | 120.14666666667 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 139.24 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 114.33 (-12.44%) | 130.00 | 113.51 - 132.60 | 0.2235 times | Wed 30 September 2026 | 130.57 (2.74%) | 127.63 | 122.51 - 138.15 | 0.6288 times | Mon 31 August 2026 | 127.09 (-5.94%) | 136.50 | 120.40 - 141.00 | 2.4271 times | Fri 31 July 2026 | 135.11 (0.48%) | 136.00 | 129.22 - 146.50 | 0.4233 times | Tue 30 June 2026 | 134.46 (14.74%) | 116.41 | 110.66 - 142.30 | 0.7908 times | Fri 29 May 2026 | 117.19 (-0.09%) | 109.57 | 109.57 - 126.85 | 0.1414 times | Mon 23 February 2026 | 117.30 (21.54%) | 97.50 | 93.21 - 137.00 | 4.0153 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.4773 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.3847 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.4879 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.3819 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 121.27 |
| 12 day DMA | 124.75 |
| 20 day DMA | 127.06 |
| 35 day DMA | 127.66 |
| 50 day DMA | 127.49 |
| 100 day DMA | 130.25 |
| 150 day DMA | 123.45 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 123.2 | 124.19 |
| 12 day EMA | 123.63 | 125.32 | 126.07 |
| 20 day EMA | 125.39 | 126.55 | 127.11 |
| 35 day EMA | 126.72 | 127.45 | 127.82 |
| 50 day EMA | 127.43 | 127.96 | 128.24 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.27 | 123.59 | 124.52 |
| 12 day SMA | 124.75 | 125.92 | 126.7 |
| 20 day SMA | 127.06 | 127.99 | 128.62 |
| 35 day SMA | 127.66 | 128.15 | 128.42 |
| 50 day SMA | 127.49 | 127.88 | 128.1 |
| 100 day SMA | 130.25 | 130.31 | 130.33 |
| 150 day SMA | 123.45 | 123.4 | 123.3 |
| 200 day SMA | 121.89 | 121.93 | 121.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.