TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong Daily Stock price targets for TvsSupply TVSSCS are 134.04 and 138.07

Daily Target 1130.86
Daily Target 2133.19
Daily Target 3134.89333333333
Daily Target 4137.22
Daily Target 5138.92

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Tue 10 June 2025 135.51 (2.7%) 132.90 132.57 - 136.60 0.9772 times
Mon 09 June 2025 131.95 (0.56%) 131.69 131.40 - 136.40 1.4811 times
Fri 06 June 2025 131.22 (-1.53%) 133.51 130.97 - 133.85 0.4724 times
Thu 05 June 2025 133.26 (0.8%) 133.00 132.39 - 136.70 1.8144 times
Wed 04 June 2025 132.20 (5.03%) 126.24 125.40 - 132.95 1.3807 times
Tue 03 June 2025 125.87 (-0.44%) 126.70 125.50 - 129.00 0.4523 times
Mon 02 June 2025 126.42 (0.14%) 126.40 125.99 - 129.20 0.8641 times
Fri 30 May 2025 126.24 (-5.02%) 133.24 124.00 - 133.62 1.3062 times
Thu 29 May 2025 132.91 (0.26%) 131.00 130.40 - 134.00 0.6993 times
Wed 28 May 2025 132.57 (0.77%) 131.85 131.38 - 134.00 0.5523 times
Tue 27 May 2025 131.56 (1.07%) 129.70 129.25 - 131.90 0.5997 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 133.46 and 138.66

Weekly Target 1129.3
Weekly Target 2132.41
Weekly Target 3134.50333333333
Weekly Target 4137.61
Weekly Target 5139.7

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Tue 10 June 2025 135.51 (3.27%) 131.69 131.40 - 136.60 0.6409 times
Fri 06 June 2025 131.22 (3.94%) 126.40 125.40 - 136.70 1.2993 times
Fri 30 May 2025 126.24 (-2.27%) 129.70 124.00 - 134.00 0.9401 times
Fri 23 May 2025 129.17 (-0.22%) 129.79 125.29 - 133.65 1.0342 times
Fri 16 May 2025 129.46 (15.02%) 116.00 115.23 - 133.00 1.3587 times
Fri 09 May 2025 112.55 (-2.15%) 115.66 110.00 - 117.68 0.5229 times
Fri 02 May 2025 115.02 (-2.79%) 117.70 111.90 - 122.00 0.7492 times
Fri 25 April 2025 118.32 (0.99%) 117.94 115.94 - 124.50 0.9751 times
Thu 17 April 2025 117.16 (6.31%) 113.00 109.09 - 118.95 1.2396 times
Fri 11 April 2025 110.21 (-8.45%) 114.00 107.40 - 117.89 1.24 times
Fri 04 April 2025 120.38 (-0.31%) 121.75 119.31 - 127.70 0.9411 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 130.46 and 141.76

Monthly Target 1121.24
Monthly Target 2128.37
Monthly Target 3132.53666666667
Monthly Target 4139.67
Monthly Target 5143.84

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Tue 10 June 2025 135.51 (7.34%) 126.40 125.40 - 136.70 0.2912 times
Fri 30 May 2025 126.24 (9.44%) 115.00 110.00 - 134.00 0.5991 times
Wed 30 April 2025 115.35 (-4.47%) 121.75 107.40 - 127.70 0.7521 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 1.3233 times
Fri 28 February 2025 137.71 (-3.5%) 144.51 125.30 - 156.25 1.702 times
Fri 31 January 2025 142.71 (-20.21%) 177.72 137.40 - 180.72 0.46 times
Tue 31 December 2024 178.85 (1.09%) 177.07 169.60 - 196.90 0.8771 times
Fri 29 November 2024 176.93 (-6.02%) 189.50 175.01 - 194.35 0.5024 times
Thu 31 October 2024 188.26 (-7.58%) 203.00 171.65 - 207.00 0.5714 times
Mon 30 September 2024 203.70 (5.86%) 193.20 191.75 - 217.58 2.9213 times
Fri 30 August 2024 192.43 (-1.44%) 196.00 176.35 - 202.62 1.4025 times

 monthly chart TvsSupply

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 132.83
12 day DMA 130.82
20 day DMA 129.71
35 day DMA 124.56
50 day DMA 123.09
100 day DMA 132.67
150 day DMA 148.37
200 day DMA 160.12

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.61131.16130.76
12 day EMA130.66129.78129.38
20 day EMA128.99128.3127.92
35 day EMA127.41126.93126.63
50 day EMA125.26124.84124.55

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83130.9129.79
12 day SMA130.82130.3129.77
20 day SMA129.71129.08128.43
35 day SMA124.56124.13123.71
50 day SMA123.09123.09123.25
100 day SMA132.67132.93133.3
150 day SMA148.37148.66148.95
200 day SMA160.12160.4160.68
Back to top | Use Dark Theme