Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 135.4 and 140.25
| Daily Target 1 | 131.88 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 136.73333333333 |
| Daily Target 4 | 138.92 |
| Daily Target 5 | 141.58 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 136.25 (0.55%) | 134.99 | 134.55 - 139.40 | 1.1 times |
| Tue 10 June 2025 | 135.51 (2.7%) | 132.90 | 132.57 - 136.60 | 0.9206 times |
| Mon 09 June 2025 | 131.95 (0.56%) | 131.69 | 131.40 - 136.40 | 1.3952 times |
| Fri 06 June 2025 | 131.22 (-1.53%) | 133.51 | 130.97 - 133.85 | 0.4451 times |
| Thu 05 June 2025 | 133.26 (0.8%) | 133.00 | 132.39 - 136.70 | 1.7092 times |
| Wed 04 June 2025 | 132.20 (5.03%) | 126.24 | 125.40 - 132.95 | 1.3006 times |
| Tue 03 June 2025 | 125.87 (-0.44%) | 126.70 | 125.50 - 129.00 | 0.4261 times |
| Mon 02 June 2025 | 126.42 (0.14%) | 126.40 | 125.99 - 129.20 | 0.814 times |
| Fri 30 May 2025 | 126.24 (-5.02%) | 133.24 | 124.00 - 133.62 | 1.2305 times |
| Thu 29 May 2025 | 132.91 (0.26%) | 131.00 | 130.40 - 134.00 | 0.6587 times |
| Wed 28 May 2025 | 132.57 (0.77%) | 131.85 | 131.38 - 134.00 | 0.5203 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 133.83 and 141.83
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 135.68333333333 |
| Weekly Target 4 | 139.97 |
| Weekly Target 5 | 143.68 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 136.25 (3.83%) | 131.69 | 131.40 - 139.40 | 0.9174 times |
| Fri 06 June 2025 | 131.22 (3.94%) | 126.40 | 125.40 - 136.70 | 1.2609 times |
| Fri 30 May 2025 | 126.24 (-2.27%) | 129.70 | 124.00 - 134.00 | 0.9123 times |
| Fri 23 May 2025 | 129.17 (-0.22%) | 129.79 | 125.29 - 133.65 | 1.0037 times |
| Fri 16 May 2025 | 129.46 (15.02%) | 116.00 | 115.23 - 133.00 | 1.3186 times |
| Fri 09 May 2025 | 112.55 (-2.15%) | 115.66 | 110.00 - 117.68 | 0.5075 times |
| Fri 02 May 2025 | 115.02 (-2.79%) | 117.70 | 111.90 - 122.00 | 0.727 times |
| Fri 25 April 2025 | 118.32 (0.99%) | 117.94 | 115.94 - 124.50 | 0.9463 times |
| Thu 17 April 2025 | 117.16 (6.31%) | 113.00 | 109.09 - 118.95 | 1.203 times |
| Fri 11 April 2025 | 110.21 (-8.45%) | 114.00 | 107.40 - 117.89 | 1.2034 times |
| Fri 04 April 2025 | 120.38 (-0.31%) | 121.75 | 119.31 - 127.70 | 0.9133 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 130.83 and 144.83
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 133.68333333333 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 147.68 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 136.25 (7.93%) | 126.40 | 125.40 - 139.40 | 0.3354 times |
| Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.5963 times |
| Wed 30 April 2025 | 115.35 (-4.47%) | 121.75 | 107.40 - 127.70 | 0.7487 times |
| Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 1.3173 times |
| Fri 28 February 2025 | 137.71 (-3.5%) | 144.51 | 125.30 - 156.25 | 1.6943 times |
| Fri 31 January 2025 | 142.71 (-20.21%) | 177.72 | 137.40 - 180.72 | 0.4579 times |
| Tue 31 December 2024 | 178.85 (1.09%) | 177.07 | 169.60 - 196.90 | 0.8731 times |
| Fri 29 November 2024 | 176.93 (-6.02%) | 189.50 | 175.01 - 194.35 | 0.5001 times |
| Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.5688 times |
| Mon 30 September 2024 | 203.70 (5.86%) | 193.20 | 191.75 - 217.58 | 2.908 times |
| Fri 30 August 2024 | 192.43 (-1.44%) | 196.00 | 176.35 - 202.62 | 1.3962 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 133.64 |
| 12 day DMA | 131.33 |
| 20 day DMA | 130.3 |
| 35 day DMA | 124.94 |
| 50 day DMA | 123.21 |
| 100 day DMA | 132.49 |
| 150 day DMA | 148.05 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 132.61 | 131.16 |
| 12 day EMA | 131.52 | 130.66 | 129.78 |
| 20 day EMA | 129.66 | 128.97 | 128.28 |
| 35 day EMA | 127.73 | 127.23 | 126.74 |
| 50 day EMA | 125.34 | 124.9 | 124.47 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.64 | 132.83 | 130.9 |
| 12 day SMA | 131.33 | 130.82 | 130.3 |
| 20 day SMA | 130.3 | 129.71 | 129.08 |
| 35 day SMA | 124.94 | 124.56 | 124.13 |
| 50 day SMA | 123.21 | 123.09 | 123.09 |
| 100 day SMA | 132.49 | 132.67 | 132.93 |
| 150 day SMA | 148.05 | 148.37 | 148.66 |
| 200 day SMA | 159.85 | 160.12 | 160.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.