Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 135.58 and 137.57
| Daily Target 1 | 134.06 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 136.04666666667 |
| Daily Target 4 | 137.09 |
| Daily Target 5 | 138.04 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.15 (0.45%) | 135.54 | 135.00 - 136.99 | 0.3991 times | Fri 17 July 2026 | 135.54 (-2.2%) | 139.00 | 133.95 - 139.00 | 0.5846 times | Thu 16 July 2026 | 138.59 (0%) | 139.40 | 137.90 - 140.94 | 0.6108 times | Wed 15 July 2026 | 138.59 (-0.64%) | 140.30 | 138.30 - 141.99 | 0.4174 times | Tue 14 July 2026 | 139.48 (1.05%) | 138.05 | 137.63 - 140.50 | 0.69 times | Mon 13 July 2026 | 138.03 (-2.56%) | 139.10 | 137.80 - 143.80 | 0.9515 times | Fri 10 July 2026 | 141.66 (0.21%) | 143.60 | 141.00 - 146.50 | 1.8268 times | Thu 09 July 2026 | 141.37 (4.82%) | 135.38 | 135.38 - 142.90 | 1.7689 times | Wed 08 July 2026 | 134.87 (-3.17%) | 137.77 | 134.00 - 139.31 | 0.8338 times | Tue 07 July 2026 | 139.28 (0.84%) | 138.30 | 137.50 - 144.00 | 1.9171 times | Mon 06 July 2026 | 138.12 (1.25%) | 136.88 | 136.21 - 139.50 | 0.6357 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 135.58 and 137.57
| Weekly Target 1 | 134.06 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 136.04666666667 |
| Weekly Target 4 | 137.09 |
| Weekly Target 5 | 138.04 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.15 (0.45%) | 135.54 | 135.00 - 136.99 | 0.075 times | Fri 17 July 2026 | 135.54 (-4.32%) | 139.10 | 133.95 - 143.80 | 0.6112 times | Fri 10 July 2026 | 141.66 (3.85%) | 136.88 | 134.00 - 146.50 | 1.3114 times | Fri 03 July 2026 | 136.41 (3.74%) | 132.00 | 129.16 - 142.00 | 0.838 times | Thu 25 June 2026 | 131.49 (-6.29%) | 140.95 | 129.97 - 142.30 | 0.8095 times | Fri 19 June 2026 | 140.31 (6.09%) | 135.80 | 132.30 - 141.88 | 1.9753 times | Fri 12 June 2026 | 132.26 (2%) | 127.39 | 119.34 - 132.26 | 1.1543 times | Fri 05 June 2026 | 129.67 (10.65%) | 116.41 | 110.66 - 130.39 | 1.729 times | Fri 29 May 2026 | 117.19 (-3.6%) | 125.00 | 116.16 - 126.85 | 0.7633 times | Fri 22 May 2026 | 121.57 (-0.64%) | 123.00 | 109.57 - 123.03 | 0.733 times | Fri 20 February 2026 | 122.35 (-6.7%) | 130.71 | 120.10 - 133.90 | 5.3071 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 134.9 and 147.75
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 136.15 (1.26%) | 136.00 | 133.65 - 146.50 | 0.4153 times | Tue 30 June 2026 | 134.46 (14.74%) | 116.41 | 110.66 - 142.30 | 0.9499 times | Fri 29 May 2026 | 117.19 (-0.09%) | 109.57 | 109.57 - 126.85 | 0.1698 times | Mon 23 February 2026 | 117.30 (21.54%) | 97.50 | 93.21 - 137.00 | 4.8228 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.5732 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.4621 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.586 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.4587 times | Tue 30 September 2025 | 124.34 (1.44%) | 122.57 | 122.57 - 138.00 | 0.6721 times | Fri 29 August 2025 | 122.57 (-4.69%) | 127.40 | 121.21 - 138.15 | 0.8901 times | Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.5152 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 137.67 |
| 12 day DMA | 138.17 |
| 20 day DMA | 136.89 |
| 35 day DMA | 132.69 |
| 50 day DMA | 129.17 |
| 100 day DMA | 117.34 |
| 150 day DMA | 119.28 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 137.73 | 138.82 |
| 12 day EMA | 137.36 | 137.58 | 137.95 |
| 20 day EMA | 136.12 | 136.12 | 136.18 |
| 35 day EMA | 132.5 | 132.29 | 132.1 |
| 50 day EMA | 128.63 | 128.32 | 128.03 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.67 | 138.05 | 139.27 |
| 12 day SMA | 138.17 | 138.26 | 138.46 |
| 20 day SMA | 136.89 | 137.1 | 137.13 |
| 35 day SMA | 132.69 | 132.15 | 131.73 |
| 50 day SMA | 129.17 | 128.96 | 128.7 |
| 100 day SMA | 117.34 | 117.06 | 116.8 |
| 150 day SMA | 119.28 | 119.25 | 119.24 |
| 200 day SMA | 122.14 | 122.11 | 122.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.