Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 134.04 and 138.07
| Daily Target 1 | 130.86 |
| Daily Target 2 | 133.19 |
| Daily Target 3 | 134.89333333333 |
| Daily Target 4 | 137.22 |
| Daily Target 5 | 138.92 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 135.51 (2.7%) | 132.90 | 132.57 - 136.60 | 0.9772 times |
| Mon 09 June 2025 | 131.95 (0.56%) | 131.69 | 131.40 - 136.40 | 1.4811 times |
| Fri 06 June 2025 | 131.22 (-1.53%) | 133.51 | 130.97 - 133.85 | 0.4724 times |
| Thu 05 June 2025 | 133.26 (0.8%) | 133.00 | 132.39 - 136.70 | 1.8144 times |
| Wed 04 June 2025 | 132.20 (5.03%) | 126.24 | 125.40 - 132.95 | 1.3807 times |
| Tue 03 June 2025 | 125.87 (-0.44%) | 126.70 | 125.50 - 129.00 | 0.4523 times |
| Mon 02 June 2025 | 126.42 (0.14%) | 126.40 | 125.99 - 129.20 | 0.8641 times |
| Fri 30 May 2025 | 126.24 (-5.02%) | 133.24 | 124.00 - 133.62 | 1.3062 times |
| Thu 29 May 2025 | 132.91 (0.26%) | 131.00 | 130.40 - 134.00 | 0.6993 times |
| Wed 28 May 2025 | 132.57 (0.77%) | 131.85 | 131.38 - 134.00 | 0.5523 times |
| Tue 27 May 2025 | 131.56 (1.07%) | 129.70 | 129.25 - 131.90 | 0.5997 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 133.46 and 138.66
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 132.41 |
| Weekly Target 3 | 134.50333333333 |
| Weekly Target 4 | 137.61 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 135.51 (3.27%) | 131.69 | 131.40 - 136.60 | 0.6409 times |
| Fri 06 June 2025 | 131.22 (3.94%) | 126.40 | 125.40 - 136.70 | 1.2993 times |
| Fri 30 May 2025 | 126.24 (-2.27%) | 129.70 | 124.00 - 134.00 | 0.9401 times |
| Fri 23 May 2025 | 129.17 (-0.22%) | 129.79 | 125.29 - 133.65 | 1.0342 times |
| Fri 16 May 2025 | 129.46 (15.02%) | 116.00 | 115.23 - 133.00 | 1.3587 times |
| Fri 09 May 2025 | 112.55 (-2.15%) | 115.66 | 110.00 - 117.68 | 0.5229 times |
| Fri 02 May 2025 | 115.02 (-2.79%) | 117.70 | 111.90 - 122.00 | 0.7492 times |
| Fri 25 April 2025 | 118.32 (0.99%) | 117.94 | 115.94 - 124.50 | 0.9751 times |
| Thu 17 April 2025 | 117.16 (6.31%) | 113.00 | 109.09 - 118.95 | 1.2396 times |
| Fri 11 April 2025 | 110.21 (-8.45%) | 114.00 | 107.40 - 117.89 | 1.24 times |
| Fri 04 April 2025 | 120.38 (-0.31%) | 121.75 | 119.31 - 127.70 | 0.9411 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 130.46 and 141.76
| Monthly Target 1 | 121.24 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 132.53666666667 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 143.84 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 135.51 (7.34%) | 126.40 | 125.40 - 136.70 | 0.2912 times |
| Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.5991 times |
| Wed 30 April 2025 | 115.35 (-4.47%) | 121.75 | 107.40 - 127.70 | 0.7521 times |
| Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 1.3233 times |
| Fri 28 February 2025 | 137.71 (-3.5%) | 144.51 | 125.30 - 156.25 | 1.702 times |
| Fri 31 January 2025 | 142.71 (-20.21%) | 177.72 | 137.40 - 180.72 | 0.46 times |
| Tue 31 December 2024 | 178.85 (1.09%) | 177.07 | 169.60 - 196.90 | 0.8771 times |
| Fri 29 November 2024 | 176.93 (-6.02%) | 189.50 | 175.01 - 194.35 | 0.5024 times |
| Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.5714 times |
| Mon 30 September 2024 | 203.70 (5.86%) | 193.20 | 191.75 - 217.58 | 2.9213 times |
| Fri 30 August 2024 | 192.43 (-1.44%) | 196.00 | 176.35 - 202.62 | 1.4025 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 130.82 |
| 20 day DMA | 129.71 |
| 35 day DMA | 124.56 |
| 50 day DMA | 123.09 |
| 100 day DMA | 132.67 |
| 150 day DMA | 148.37 |
| 200 day DMA | 160.12 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.61 | 131.16 | 130.76 |
| 12 day EMA | 130.66 | 129.78 | 129.38 |
| 20 day EMA | 128.99 | 128.3 | 127.92 |
| 35 day EMA | 127.41 | 126.93 | 126.63 |
| 50 day EMA | 125.26 | 124.84 | 124.55 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 130.9 | 129.79 |
| 12 day SMA | 130.82 | 130.3 | 129.77 |
| 20 day SMA | 129.71 | 129.08 | 128.43 |
| 35 day SMA | 124.56 | 124.13 | 123.71 |
| 50 day SMA | 123.09 | 123.09 | 123.25 |
| 100 day SMA | 132.67 | 132.93 | 133.3 |
| 150 day SMA | 148.37 | 148.66 | 148.95 |
| 200 day SMA | 160.12 | 160.4 | 160.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.