Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 113.86 and 120.17
| Daily Target 1 | 112.71 |
| Daily Target 2 | 115 |
| Daily Target 3 | 119.01666666667 |
| Daily Target 4 | 121.31 |
| Daily Target 5 | 125.33 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 117.30 (-4.13%) | 123.00 | 116.72 - 123.03 | 0.1496 times | Fri 20 February 2026 | 122.35 (-0.49%) | 122.60 | 120.10 - 124.77 | 0.1127 times | Thu 19 February 2026 | 122.95 (-0.61%) | 123.50 | 120.31 - 128.80 | 0.2137 times | Wed 18 February 2026 | 123.71 (-2.41%) | 125.75 | 122.52 - 126.62 | 0.1894 times | Tue 17 February 2026 | 126.77 (1.09%) | 131.99 | 125.44 - 133.90 | 0.9437 times | Mon 16 February 2026 | 125.40 (-4.37%) | 130.71 | 125.05 - 130.71 | 0.3509 times | Fri 13 February 2026 | 131.13 (4.42%) | 124.99 | 123.63 - 137.00 | 1.9999 times | Thu 12 February 2026 | 125.58 (2.37%) | 120.75 | 115.05 - 126.99 | 1.369 times | Wed 11 February 2026 | 122.67 (13.73%) | 112.00 | 111.20 - 127.62 | 4.6127 times | Tue 10 February 2026 | 107.86 (2.22%) | 105.82 | 105.56 - 108.49 | 0.0583 times | Mon 09 February 2026 | 105.52 (4.85%) | 101.77 | 100.89 - 105.95 | 0.0522 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 113.86 and 120.17
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 119.01666666667 |
| Weekly Target 4 | 121.31 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 117.30 (-4.13%) | 123.00 | 116.72 - 123.03 | 0.1276 times | Fri 20 February 2026 | 122.35 (-6.7%) | 130.71 | 120.10 - 133.90 | 1.544 times | Fri 13 February 2026 | 131.13 (30.3%) | 101.77 | 100.89 - 137.00 | 6.9011 times | Fri 06 February 2026 | 100.64 (4.28%) | 97.50 | 93.21 - 105.00 | 0.1671 times | Fri 30 January 2026 | 96.51 (2.71%) | 94.20 | 92.16 - 101.50 | 0.2047 times | Fri 23 January 2026 | 93.96 (-8.88%) | 103.00 | 93.10 - 103.00 | 0.204 times | Fri 16 January 2026 | 103.12 (-3.76%) | 106.50 | 102.50 - 114.03 | 0.3957 times | Fri 09 January 2026 | 107.15 (-6.23%) | 115.75 | 106.70 - 115.76 | 0.1233 times | Fri 02 January 2026 | 114.27 (6.1%) | 107.70 | 106.98 - 115.85 | 0.2398 times | Fri 26 December 2025 | 107.70 (1.17%) | 107.00 | 106.58 - 110.10 | 0.0926 times | Fri 19 December 2025 | 106.45 (-2.74%) | 108.10 | 103.00 - 109.50 | 0.121 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 105.26 and 149.05
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 115.83666666667 |
| Monthly Target 4 | 138.46 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 117.30 (21.54%) | 97.50 | 93.21 - 137.00 | 4.4483 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.5287 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.4262 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.5405 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.4231 times | Tue 30 September 2025 | 124.34 (1.44%) | 122.57 | 122.57 - 138.00 | 0.6199 times | Fri 29 August 2025 | 122.57 (-4.69%) | 127.40 | 121.21 - 138.15 | 0.821 times | Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.4752 times | Mon 30 June 2025 | 136.46 (8.1%) | 126.40 | 125.40 - 147.00 | 1.1331 times | Fri 30 May 2025 | 126.24 (9.44%) | 115.00 | 110.00 - 134.00 | 0.584 times | Wed 30 April 2025 | 115.35 (-4.47%) | 121.75 | 107.40 - 127.70 | 0.7332 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 119.32 |
| 20 day DMA | 111.16 |
| 35 day DMA | 108.07 |
| 50 day DMA | 108.25 |
| 100 day DMA | 114.05 |
| 150 day DMA | 119.33 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 123.09 | 123.46 |
| 12 day EMA | 118.43 | 118.64 | 117.97 |
| 20 day EMA | 114.78 | 114.51 | 113.68 |
| 35 day EMA | 111.8 | 111.48 | 110.84 |
| 50 day EMA | 109.3 | 108.97 | 108.42 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 124.24 | 125.99 |
| 12 day SMA | 119.32 | 118.03 | 116.39 |
| 20 day SMA | 111.16 | 110.06 | 108.64 |
| 35 day SMA | 108.07 | 107.99 | 107.75 |
| 50 day SMA | 108.25 | 108.01 | 107.65 |
| 100 day SMA | 114.05 | 114.13 | 114.15 |
| 150 day SMA | 119.33 | 119.44 | 119.53 |
| 200 day SMA | 122.46 | 122.43 | 122.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.