TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong Daily Stock price targets for TvsSupply TVSSCS are 135.4 and 140.25

Daily Target 1131.88
Daily Target 2134.07
Daily Target 3136.73333333333
Daily Target 4138.92
Daily Target 5141.58

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Wed 11 June 2025 136.25 (0.55%) 134.99 134.55 - 139.40 1.1 times
Tue 10 June 2025 135.51 (2.7%) 132.90 132.57 - 136.60 0.9206 times
Mon 09 June 2025 131.95 (0.56%) 131.69 131.40 - 136.40 1.3952 times
Fri 06 June 2025 131.22 (-1.53%) 133.51 130.97 - 133.85 0.4451 times
Thu 05 June 2025 133.26 (0.8%) 133.00 132.39 - 136.70 1.7092 times
Wed 04 June 2025 132.20 (5.03%) 126.24 125.40 - 132.95 1.3006 times
Tue 03 June 2025 125.87 (-0.44%) 126.70 125.50 - 129.00 0.4261 times
Mon 02 June 2025 126.42 (0.14%) 126.40 125.99 - 129.20 0.814 times
Fri 30 May 2025 126.24 (-5.02%) 133.24 124.00 - 133.62 1.2305 times
Thu 29 May 2025 132.91 (0.26%) 131.00 130.40 - 134.00 0.6587 times
Wed 28 May 2025 132.57 (0.77%) 131.85 131.38 - 134.00 0.5203 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 133.83 and 141.83

Weekly Target 1127.68
Weekly Target 2131.97
Weekly Target 3135.68333333333
Weekly Target 4139.97
Weekly Target 5143.68

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Wed 11 June 2025 136.25 (3.83%) 131.69 131.40 - 139.40 0.9174 times
Fri 06 June 2025 131.22 (3.94%) 126.40 125.40 - 136.70 1.2609 times
Fri 30 May 2025 126.24 (-2.27%) 129.70 124.00 - 134.00 0.9123 times
Fri 23 May 2025 129.17 (-0.22%) 129.79 125.29 - 133.65 1.0037 times
Fri 16 May 2025 129.46 (15.02%) 116.00 115.23 - 133.00 1.3186 times
Fri 09 May 2025 112.55 (-2.15%) 115.66 110.00 - 117.68 0.5075 times
Fri 02 May 2025 115.02 (-2.79%) 117.70 111.90 - 122.00 0.727 times
Fri 25 April 2025 118.32 (0.99%) 117.94 115.94 - 124.50 0.9463 times
Thu 17 April 2025 117.16 (6.31%) 113.00 109.09 - 118.95 1.203 times
Fri 11 April 2025 110.21 (-8.45%) 114.00 107.40 - 117.89 1.2034 times
Fri 04 April 2025 120.38 (-0.31%) 121.75 119.31 - 127.70 0.9133 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 130.83 and 144.83

Monthly Target 1119.68
Monthly Target 2127.97
Monthly Target 3133.68333333333
Monthly Target 4141.97
Monthly Target 5147.68

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Wed 11 June 2025 136.25 (7.93%) 126.40 125.40 - 139.40 0.3354 times
Fri 30 May 2025 126.24 (9.44%) 115.00 110.00 - 134.00 0.5963 times
Wed 30 April 2025 115.35 (-4.47%) 121.75 107.40 - 127.70 0.7487 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 1.3173 times
Fri 28 February 2025 137.71 (-3.5%) 144.51 125.30 - 156.25 1.6943 times
Fri 31 January 2025 142.71 (-20.21%) 177.72 137.40 - 180.72 0.4579 times
Tue 31 December 2024 178.85 (1.09%) 177.07 169.60 - 196.90 0.8731 times
Fri 29 November 2024 176.93 (-6.02%) 189.50 175.01 - 194.35 0.5001 times
Thu 31 October 2024 188.26 (-7.58%) 203.00 171.65 - 207.00 0.5688 times
Mon 30 September 2024 203.70 (5.86%) 193.20 191.75 - 217.58 2.908 times
Fri 30 August 2024 192.43 (-1.44%) 196.00 176.35 - 202.62 1.3962 times

 monthly chart TvsSupply

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 133.64
12 day DMA 131.33
20 day DMA 130.3
35 day DMA 124.94
50 day DMA 123.21
100 day DMA 132.49
150 day DMA 148.05
200 day DMA 159.85

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA133.82132.61131.16
12 day EMA131.52130.66129.78
20 day EMA129.66128.97128.28
35 day EMA127.73127.23126.74
50 day EMA125.34124.9124.47

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.64132.83130.9
12 day SMA131.33130.82130.3
20 day SMA130.3129.71129.08
35 day SMA124.94124.56124.13
50 day SMA123.21123.09123.09
100 day SMA132.49132.67132.93
150 day SMA148.05148.37148.66
200 day SMA159.85160.12160.4
Back to top | Use Dark Theme