Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 116.16 and 123.54
| Daily Target 1 | 114.75 |
| Daily Target 2 | 117.56 |
| Daily Target 3 | 122.12666666667 |
| Daily Target 4 | 124.94 |
| Daily Target 5 | 129.51 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.38 (-5.37%) | 126.20 | 119.31 - 126.69 | 0.4022 times |
| Thu 03 April 2025 | 127.21 (1.84%) | 124.45 | 123.79 - 127.70 | 0.3259 times |
| Wed 02 April 2025 | 124.91 (-0.87%) | 125.42 | 121.63 - 125.97 | 0.3124 times |
| Tue 01 April 2025 | 126.00 (4.35%) | 121.75 | 121.68 - 126.86 | 0.5765 times |
| Fri 28 March 2025 | 120.75 (-7.31%) | 131.99 | 118.36 - 133.59 | 2.1132 times |
| Thu 27 March 2025 | 130.27 (-0.25%) | 130.84 | 127.34 - 137.25 | 1.9887 times |
| Wed 26 March 2025 | 130.60 (-3.3%) | 135.44 | 130.10 - 136.39 | 0.5794 times |
| Tue 25 March 2025 | 135.05 (-3.67%) | 141.27 | 134.24 - 141.29 | 1.2962 times |
| Mon 24 March 2025 | 140.19 (-0.84%) | 142.64 | 140.00 - 143.51 | 1.4338 times |
| Fri 21 March 2025 | 141.38 (4.65%) | 135.54 | 135.49 - 142.88 | 0.9717 times |
| Thu 20 March 2025 | 135.10 (-0.63%) | 136.50 | 134.44 - 139.00 | 0.3911 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 115.65 and 124.04
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 122.46333333333 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.38 (-0.31%) | 121.75 | 119.31 - 127.70 | 0.4217 times |
| Fri 28 March 2025 | 120.75 (-14.59%) | 142.64 | 118.36 - 143.51 | 1.9328 times |
| Fri 21 March 2025 | 141.38 (9.02%) | 130.99 | 126.00 - 142.88 | 0.8278 times |
| Thu 13 March 2025 | 129.68 (-9.96%) | 143.99 | 128.75 - 144.95 | 0.4631 times |
| Fri 07 March 2025 | 144.02 (4.58%) | 138.80 | 131.64 - 145.90 | 0.7265 times |
| Fri 28 February 2025 | 137.71 (-0.74%) | 136.90 | 135.61 - 144.69 | 0.5322 times |
| Fri 21 February 2025 | 138.73 (5.31%) | 128.98 | 125.65 - 145.68 | 3.4659 times |
| Fri 14 February 2025 | 131.73 (-6.88%) | 141.69 | 125.30 - 156.25 | 0.8522 times |
| Fri 07 February 2025 | 141.47 (-0.87%) | 144.51 | 138.90 - 145.89 | 0.23 times |
| Fri 31 January 2025 | 142.71 (-7.05%) | 150.75 | 137.40 - 152.49 | 0.548 times |
| Fri 24 January 2025 | 153.53 (-6.58%) | 164.34 | 152.55 - 167.17 | 0.136 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 115.65 and 124.04
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 122.46333333333 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.38 (-0.31%) | 121.75 | 119.31 - 127.70 | 0.1152 times |
| Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 1.0791 times |
| Fri 28 February 2025 | 137.71 (-3.5%) | 144.51 | 125.30 - 156.25 | 1.3879 times |
| Fri 31 January 2025 | 142.71 (-20.21%) | 177.72 | 137.40 - 180.72 | 0.3751 times |
| Tue 31 December 2024 | 178.85 (1.09%) | 177.07 | 169.60 - 196.90 | 0.7153 times |
| Fri 29 November 2024 | 176.93 (-6.02%) | 189.50 | 175.01 - 194.35 | 0.4097 times |
| Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.4659 times |
| Mon 30 September 2024 | 203.70 (5.86%) | 193.20 | 191.75 - 217.58 | 2.3822 times |
| Fri 30 August 2024 | 192.43 (-1.44%) | 196.00 | 176.35 - 202.62 | 1.1437 times |
| Wed 31 July 2024 | 195.24 (7.59%) | 181.60 | 180.60 - 201.30 | 1.9258 times |
| Fri 28 June 2024 | 181.47 (6.25%) | 175.00 | 152.00 - 190.45 | 1.453 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 130.65 |
| 20 day DMA | 132.12 |
| 35 day DMA | 134.51 |
| 50 day DMA | 137.26 |
| 100 day DMA | 156.63 |
| 150 day DMA | 169.26 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 127.07 | 127 |
| 12 day EMA | 128.46 | 129.93 | 130.42 |
| 20 day EMA | 131.06 | 132.18 | 132.7 |
| 35 day EMA | 134.9 | 135.76 | 136.26 |
| 50 day EMA | 138.1 | 138.82 | 139.29 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 125.83 | 126.51 |
| 12 day SMA | 130.65 | 131.56 | 131.57 |
| 20 day SMA | 132.12 | 133.17 | 133.59 |
| 35 day SMA | 134.51 | 134.83 | 135.11 |
| 50 day SMA | 137.26 | 138.12 | 138.89 |
| 100 day SMA | 156.63 | 157.31 | 157.94 |
| 150 day SMA | 169.26 | 169.76 | 170.21 |
| 200 day SMA | 173.97 | 174.24 | 174.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.