Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3873.9 and 4012.8
| Daily Target 1 | 3770.03 |
| Daily Target 2 | 3838.87 |
| Daily Target 3 | 3908.9333333333 |
| Daily Target 4 | 3977.77 |
| Daily Target 5 | 4047.83 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3907.70 (0.57%) | 3886.30 | 3840.10 - 3979.00 | 2.3072 times | Thu 16 April 2026 | 3885.50 (-3.34%) | 4050.00 | 3851.00 - 4110.00 | 2.7029 times | Wed 15 April 2026 | 4019.80 (1.19%) | 3992.20 | 3961.00 - 4100.00 | 0.8377 times | Mon 13 April 2026 | 3972.40 (5.38%) | 3701.00 | 3672.10 - 3999.90 | 1.3773 times | Fri 10 April 2026 | 3769.60 (4.28%) | 3616.00 | 3616.00 - 3796.20 | 0.5509 times | Thu 09 April 2026 | 3614.80 (-0.42%) | 3688.00 | 3597.90 - 3698.00 | 0.3109 times | Wed 08 April 2026 | 3630.20 (3.32%) | 3555.10 | 3555.00 - 3692.00 | 0.5898 times | Tue 07 April 2026 | 3513.60 (0.86%) | 3495.00 | 3460.10 - 3539.90 | 0.1992 times | Mon 06 April 2026 | 3483.80 (0.26%) | 3425.00 | 3418.20 - 3500.00 | 0.5391 times | Thu 02 April 2026 | 3474.90 (2.36%) | 3394.70 | 3302.10 - 3550.00 | 0.585 times | Wed 01 April 2026 | 3394.70 (5.7%) | 3252.00 | 3252.00 - 3458.70 | 0.6719 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3789.9 and 4227.8
| Weekly Target 1 | 3458.7 |
| Weekly Target 2 | 3683.2 |
| Weekly Target 3 | 3896.6 |
| Weekly Target 4 | 4121.1 |
| Weekly Target 5 | 4334.5 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3907.70 (3.66%) | 3701.00 | 3672.10 - 4110.00 | 1.2577 times | Fri 10 April 2026 | 3769.60 (8.48%) | 3425.00 | 3418.20 - 3796.20 | 0.3812 times | Thu 02 April 2026 | 3474.90 (1.14%) | 3410.30 | 3185.00 - 3550.00 | 0.4137 times | Fri 27 March 2026 | 3435.60 (-3.5%) | 3498.10 | 3357.00 - 3583.80 | 0.4306 times | Fri 20 March 2026 | 3560.30 (2.38%) | 3451.00 | 3380.00 - 3658.90 | 0.4038 times | Fri 13 March 2026 | 3477.50 (-6.04%) | 3630.00 | 3430.00 - 3774.10 | 1.3541 times | Fri 06 March 2026 | 3700.90 (-5.92%) | 3810.00 | 3631.90 - 3921.00 | 0.7322 times | Fri 27 February 2026 | 3933.90 (-3.96%) | 4183.00 | 3910.10 - 4183.00 | 0.2828 times | Fri 20 February 2026 | 4096.30 (-5.68%) | 4344.80 | 4069.00 - 4358.00 | 0.4703 times | Fri 13 February 2026 | 4342.80 (4.07%) | 4144.80 | 4144.80 - 4770.00 | 4.2736 times | Fri 06 February 2026 | 4173.00 (2.49%) | 4049.90 | 3802.50 - 4214.00 | 0.3607 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3579.85 and 4437.85
| Monthly Target 1 | 2898.57 |
| Monthly Target 2 | 3403.13 |
| Monthly Target 3 | 3756.5666666667 |
| Monthly Target 4 | 4261.13 |
| Monthly Target 5 | 4614.57 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3907.70 (21.68%) | 3252.00 | 3252.00 - 4110.00 | 0.4049 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.6791 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.1743 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.3912 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6411 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.4851 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.1403 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6995 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7325 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.6519 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9496 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3911 |
| 12 day DMA | 3656.54 |
| 20 day DMA | 3600.07 |
| 35 day DMA | 3668.5 |
| 50 day DMA | 3835.25 |
| 100 day DMA | 4049.08 |
| 150 day DMA | 3947.8 |
| 200 day DMA | 3713.9 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3869.72 | 3850.74 | 3833.36 |
| 12 day EMA | 3745.09 | 3715.54 | 3684.65 |
| 20 day EMA | 3701.81 | 3680.15 | 3658.54 |
| 35 day EMA | 3758.76 | 3749.99 | 3742.01 |
| 50 day EMA | 3857.29 | 3855.23 | 3853.99 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3911 | 3852.42 | 3801.36 |
| 12 day SMA | 3656.54 | 3617.2 | 3583.18 |
| 20 day SMA | 3600.07 | 3579.51 | 3559.11 |
| 35 day SMA | 3668.5 | 3673.89 | 3680.37 |
| 50 day SMA | 3835.25 | 3835.17 | 3838.89 |
| 100 day SMA | 4049.08 | 4055.56 | 4063.75 |
| 150 day SMA | 3947.8 | 3941.08 | 3934.51 |
| 200 day SMA | 3713.9 | 3709.37 | 3704.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.