Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3024.95 and 3071.45
| Daily Target 1 | 2990.93 |
| Daily Target 2 | 3012.47 |
| Daily Target 3 | 3037.4333333333 |
| Daily Target 4 | 3058.97 |
| Daily Target 5 | 3083.93 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3034.00 (1.07%) | 3024.30 | 3015.90 - 3062.40 | 0.7105 times |
| Thu 15 May 2025 | 3001.80 (0.19%) | 3005.00 | 2956.80 - 3058.00 | 1.0812 times |
| Wed 14 May 2025 | 2996.10 (0.8%) | 3002.10 | 2975.00 - 3039.50 | 0.6789 times |
| Tue 13 May 2025 | 2972.40 (-0.83%) | 2999.90 | 2950.00 - 3013.80 | 0.6333 times |
| Mon 12 May 2025 | 2997.20 (6.99%) | 2860.20 | 2860.20 - 3015.00 | 0.9304 times |
| Fri 09 May 2025 | 2801.40 (-2.61%) | 2780.00 | 2772.10 - 2891.90 | 0.8393 times |
| Thu 08 May 2025 | 2876.60 (-1.3%) | 2921.90 | 2835.00 - 3009.90 | 1.4478 times |
| Wed 07 May 2025 | 2914.60 (2.87%) | 2790.80 | 2769.20 - 3168.00 | 2.0786 times |
| Tue 06 May 2025 | 2833.30 (-0.87%) | 2872.50 | 2815.00 - 2895.90 | 0.9327 times |
| Mon 05 May 2025 | 2858.20 (0.39%) | 2898.00 | 2829.10 - 2898.00 | 0.6671 times |
| Fri 02 May 2025 | 2847.00 (-0.64%) | 2865.20 | 2820.00 - 2932.10 | 0.6905 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 2947.1 and 3149.3
| Weekly Target 1 | 2783.33 |
| Weekly Target 2 | 2908.67 |
| Weekly Target 3 | 2985.5333333333 |
| Weekly Target 4 | 3110.87 |
| Weekly Target 5 | 3187.73 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3034.00 (8.3%) | 2860.20 | 2860.20 - 3062.40 | 0.5561 times |
| Fri 09 May 2025 | 2801.40 (-1.6%) | 2898.00 | 2769.20 - 3168.00 | 0.8223 times |
| Fri 02 May 2025 | 2847.00 (-0.8%) | 2870.10 | 2820.00 - 2979.60 | 0.4082 times |
| Fri 25 April 2025 | 2870.10 (-5.37%) | 3047.00 | 2840.00 - 3154.00 | 0.7296 times |
| Thu 17 April 2025 | 3033.10 (15.97%) | 2650.00 | 2616.00 - 3066.50 | 1.4842 times |
| Fri 11 April 2025 | 2615.40 (-2.13%) | 2628.00 | 2431.80 - 2644.00 | 0.9318 times |
| Fri 04 April 2025 | 2672.35 (6.04%) | 2522.00 | 2522.00 - 2725.00 | 0.367 times |
| Fri 28 March 2025 | 2520.05 (-5.78%) | 2686.00 | 2500.00 - 2800.00 | 2.7759 times |
| Fri 21 March 2025 | 2674.65 (3%) | 2618.80 | 2500.00 - 2735.05 | 1.1904 times |
| Thu 13 March 2025 | 2596.80 (-5.24%) | 2749.70 | 2589.00 - 2769.95 | 0.7345 times |
| Fri 07 March 2025 | 2740.40 (1.79%) | 2700.00 | 2562.40 - 2782.00 | 0.5935 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 2901.6 and 3300.4
| Monthly Target 1 | 2591.6 |
| Monthly Target 2 | 2812.8 |
| Monthly Target 3 | 2990.4 |
| Monthly Target 4 | 3211.6 |
| Monthly Target 5 | 3389.2 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3034.00 (5.89%) | 2865.20 | 2769.20 - 3168.00 | 0.4858 times |
| Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 1.2611 times |
| Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.7452 times |
| Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.8246 times |
| Fri 31 January 2025 | 3118.85 (-11.23%) | 3480.00 | 2952.95 - 3628.00 | 0.4363 times |
| Tue 31 December 2024 | 3513.35 (-6.66%) | 3685.05 | 3461.00 - 3959.00 | 0.411 times |
| Fri 29 November 2024 | 3763.95 (-1.78%) | 3820.00 | 3469.55 - 3987.00 | 0.4969 times |
| Thu 31 October 2024 | 3832.10 (-9.03%) | 4209.00 | 3557.00 - 4272.05 | 0.7874 times |
| Mon 30 September 2024 | 4212.65 (-8.98%) | 4646.00 | 4166.55 - 4701.10 | 0.7877 times |
| Fri 30 August 2024 | 4628.15 (6.44%) | 4369.85 | 4057.05 - 4900.00 | 2.764 times |
| Wed 31 July 2024 | 4348.10 (1.81%) | 4291.80 | 4124.00 - 4874.00 | 2.6764 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3000.3 |
| 12 day DMA | 2916.48 |
| 20 day DMA | 2934.14 |
| 35 day DMA | 2794.72 |
| 50 day DMA | 2746.61 |
| 100 day DMA | 2965.23 |
| 150 day DMA | 3245.19 |
| 200 day DMA | 3534.43 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.69 | 2966.04 | 2948.16 |
| 12 day EMA | 2939.41 | 2922.22 | 2907.76 |
| 20 day EMA | 2898.21 | 2883.92 | 2871.52 |
| 35 day EMA | 2842.69 | 2831.43 | 2821.4 |
| 50 day EMA | 2775.05 | 2764.48 | 2754.8 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3000.3 | 2953.78 | 2928.74 |
| 12 day SMA | 2916.48 | 2904 | 2894.53 |
| 20 day SMA | 2934.14 | 2925.74 | 2910.76 |
| 35 day SMA | 2794.72 | 2784.45 | 2774.23 |
| 50 day SMA | 2746.61 | 2740.44 | 2736.11 |
| 100 day SMA | 2965.23 | 2971.67 | 2979.19 |
| 150 day SMA | 3245.19 | 3252.43 | 3260.14 |
| 200 day SMA | 3534.43 | 3540.66 | 3546.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.