Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 2922.7 and 3006.7
| Daily Target 1 | 2905.8 |
| Daily Target 2 | 2939.6 |
| Daily Target 3 | 2989.8 |
| Daily Target 4 | 3023.6 |
| Daily Target 5 | 3073.8 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 2973.40 (-0.97%) | 2977.50 | 2956.00 - 3040.00 | 0.2903 times | Thu 19 June 2025 | 3002.40 (-3.18%) | 3077.00 | 2980.90 - 3117.40 | 0.2288 times | Wed 18 June 2025 | 3101.10 (-0.55%) | 3107.00 | 3075.00 - 3159.10 | 0.1935 times | Tue 17 June 2025 | 3118.40 (-1.8%) | 3145.00 | 3098.00 - 3178.10 | 0.3137 times | Mon 16 June 2025 | 3175.70 (1.17%) | 3139.90 | 3124.90 - 3265.90 | 1.5315 times | Fri 13 June 2025 | 3138.90 (8.3%) | 2898.40 | 2883.10 - 3279.90 | 6.4723 times | Thu 12 June 2025 | 2898.30 (-2.22%) | 2985.60 | 2885.00 - 3003.80 | 0.2685 times | Wed 11 June 2025 | 2964.20 (-0.31%) | 2973.50 | 2955.00 - 3043.10 | 0.2587 times | Tue 10 June 2025 | 2973.50 (0.05%) | 2996.00 | 2955.00 - 3002.00 | 0.1309 times | Mon 09 June 2025 | 2971.90 (0.51%) | 2970.00 | 2941.70 - 3020.00 | 0.3117 times | Fri 06 June 2025 | 2956.80 (0.08%) | 2964.00 | 2940.00 - 2990.00 | 0.1438 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 2809.75 and 3119.65
| Weekly Target 1 | 2755.2 |
| Weekly Target 2 | 2864.3 |
| Weekly Target 3 | 3065.1 |
| Weekly Target 4 | 3174.2 |
| Weekly Target 5 | 3375 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 2973.40 (-5.27%) | 3139.90 | 2956.00 - 3265.90 | 1.0093 times | Fri 13 June 2025 | 3138.90 (6.16%) | 2970.00 | 2883.10 - 3279.90 | 2.9367 times | Fri 06 June 2025 | 2956.80 (1.05%) | 2930.30 | 2895.10 - 3015.00 | 0.3571 times | Fri 30 May 2025 | 2926.20 (-3.39%) | 3059.10 | 2878.00 - 3189.00 | 1.2535 times | Fri 23 May 2025 | 3028.80 (-0.17%) | 3079.50 | 2949.00 - 3089.90 | 0.448 times | Fri 16 May 2025 | 3034.00 (8.3%) | 2860.20 | 2860.20 - 3062.40 | 0.5554 times | Fri 09 May 2025 | 2801.40 (-1.6%) | 2898.00 | 2769.20 - 3168.00 | 0.8213 times | Fri 02 May 2025 | 2847.00 (-0.8%) | 2870.10 | 2820.00 - 2979.60 | 0.4076 times | Fri 25 April 2025 | 2870.10 (-5.37%) | 3047.00 | 2840.00 - 3154.00 | 0.7286 times | Thu 17 April 2025 | 3033.10 (15.97%) | 2650.00 | 2616.00 - 3066.50 | 1.4823 times | Fri 11 April 2025 | 2615.40 (-2.13%) | 2628.00 | 2431.80 - 2644.00 | 0.9306 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 2928.25 and 3325.05
| Monthly Target 1 | 2648.67 |
| Monthly Target 2 | 2811.03 |
| Monthly Target 3 | 3045.4666666667 |
| Monthly Target 4 | 3207.83 |
| Monthly Target 5 | 3442.27 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 2973.40 (1.61%) | 2930.30 | 2883.10 - 3279.90 | 1.5408 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 1.1362 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 1.3681 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.8933 times | Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.8946 times | Fri 31 January 2025 | 3118.85 (-11.23%) | 3480.00 | 2952.95 - 3628.00 | 0.4733 times | Tue 31 December 2024 | 3513.35 (-6.66%) | 3685.05 | 3461.00 - 3959.00 | 0.4459 times | Fri 29 November 2024 | 3763.95 (-1.78%) | 3820.00 | 3469.55 - 3987.00 | 0.5391 times | Thu 31 October 2024 | 3832.10 (-9.03%) | 4209.00 | 3557.00 - 4272.05 | 0.8542 times | Mon 30 September 2024 | 4212.65 (-8.98%) | 4646.00 | 4166.55 - 4701.10 | 0.8546 times | Fri 30 August 2024 | 4628.15 (6.44%) | 4369.85 | 4057.05 - 4900.00 | 2.9985 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3074.2 |
| 12 day DMA | 3019.08 |
| 20 day DMA | 2996.29 |
| 35 day DMA | 2978.5 |
| 50 day DMA | 2935.46 |
| 100 day DMA | 2864.88 |
| 150 day DMA | 3096.67 |
| 200 day DMA | 3354.15 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3030.96 | 3059.73 | 3088.39 |
| 12 day EMA | 3024.25 | 3033.49 | 3039.14 |
| 20 day EMA | 3004.74 | 3008.04 | 3008.63 |
| 35 day EMA | 2959.11 | 2958.27 | 2955.67 |
| 50 day EMA | 2922.44 | 2920.36 | 2917.01 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3074.2 | 3107.3 | 3086.48 |
| 12 day SMA | 3019.08 | 3017.99 | 3014.74 |
| 20 day SMA | 2996.29 | 2999.06 | 2997.48 |
| 35 day SMA | 2978.5 | 2974.89 | 2970.97 |
| 50 day SMA | 2935.46 | 2925.06 | 2918.46 |
| 100 day SMA | 2864.88 | 2866.64 | 2868.51 |
| 150 day SMA | 3096.67 | 3102.06 | 3107.66 |
| 200 day SMA | 3354.15 | 3362.64 | 3371.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.