Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4176.65 and 4306.9
| Daily Target 1 | 4146.07 |
| Daily Target 2 | 4207.23 |
| Daily Target 3 | 4276.3166666667 |
| Daily Target 4 | 4337.48 |
| Daily Target 5 | 4406.57 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4268.40 (-0.68%) | 4297.80 | 4215.15 - 4345.40 | 0.3736 times | Tue 16 April 2024 | 4297.80 (-1.73%) | 4360.00 | 4265.00 - 4363.90 | 0.3229 times | Mon 15 April 2024 | 4373.40 (-2.36%) | 4458.95 | 4361.00 - 4478.50 | 0.4949 times | Fri 12 April 2024 | 4478.95 (-1.6%) | 4605.00 | 4458.45 - 4667.25 | 1.2789 times | Wed 10 April 2024 | 4551.60 (7.6%) | 4235.00 | 4230.00 - 4605.00 | 2.9467 times | Tue 09 April 2024 | 4230.05 (-0.67%) | 4292.00 | 4210.60 - 4399.00 | 0.8602 times | Mon 08 April 2024 | 4258.45 (5.52%) | 4105.00 | 4098.90 - 4279.15 | 1.451 times | Fri 05 April 2024 | 4035.50 (1.47%) | 3998.95 | 3958.60 - 4239.20 | 1.5607 times | Thu 04 April 2024 | 3976.95 (-0.17%) | 3998.00 | 3950.00 - 4059.00 | 0.3171 times | Wed 03 April 2024 | 3983.80 (0.98%) | 3944.95 | 3932.10 - 4020.00 | 0.3939 times | Tue 02 April 2024 | 3945.05 (1.98%) | 3887.95 | 3887.95 - 3958.90 | 0.308 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4110.1 and 4373.45
| Weekly Target 1 | 4057.33 |
| Weekly Target 2 | 4162.87 |
| Weekly Target 3 | 4320.6833333333 |
| Weekly Target 4 | 4426.22 |
| Weekly Target 5 | 4584.03 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4268.40 (-4.7%) | 4458.95 | 4215.15 - 4478.50 | 0.5709 times | Fri 12 April 2024 | 4478.95 (10.99%) | 4105.00 | 4098.90 - 4667.25 | 3.1323 times | Fri 05 April 2024 | 4035.50 (3.27%) | 3942.40 | 3855.20 - 4239.20 | 1.4145 times | Thu 28 March 2024 | 3907.80 (-4.78%) | 4106.00 | 3900.00 - 4178.00 | 0.4403 times | Fri 22 March 2024 | 4104.00 (1.16%) | 4048.90 | 3982.55 - 4174.00 | 0.6319 times | Fri 15 March 2024 | 4057.10 (-4.43%) | 4295.00 | 3900.05 - 4295.00 | 0.6201 times | Thu 07 March 2024 | 4245.30 (-2.9%) | 4364.00 | 4200.00 - 4399.00 | 0.3378 times | Sat 02 March 2024 | 4371.90 (-2.07%) | 4464.30 | 4240.00 - 4486.55 | 0.6327 times | Fri 23 February 2024 | 4464.30 (6.34%) | 4199.95 | 4080.05 - 4521.00 | 1.2565 times | Fri 16 February 2024 | 4198.05 (-0.19%) | 4206.15 | 3919.95 - 4297.90 | 0.9631 times | Fri 09 February 2024 | 4206.15 (-4.41%) | 4401.00 | 4136.05 - 4462.55 | 0.7342 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 4061.8 and 4873.85
| Monthly Target 1 | 3451.57 |
| Monthly Target 2 | 3859.98 |
| Monthly Target 3 | 4263.6166666667 |
| Monthly Target 4 | 4672.03 |
| Monthly Target 5 | 5075.67 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4268.40 (9.23%) | 3942.40 | 3855.20 - 4667.25 | 0.6586 times | Thu 28 March 2024 | 3907.80 (-9.05%) | 4333.75 | 3900.00 - 4474.00 | 0.2764 times | Thu 29 February 2024 | 4296.55 (-3.04%) | 4453.55 | 3919.95 - 4521.00 | 0.4716 times | Wed 31 January 2024 | 4431.35 (-2.05%) | 4524.20 | 4291.05 - 4646.00 | 0.4286 times | Fri 29 December 2023 | 4524.20 (-6.16%) | 4893.75 | 4399.60 - 4893.75 | 1.0069 times | Thu 30 November 2023 | 4821.40 (25.71%) | 3835.25 | 3797.15 - 5097.00 | 1.3496 times | Tue 31 October 2023 | 3835.25 (20.26%) | 3215.00 | 3200.05 - 4047.00 | 1.8379 times | Fri 29 September 2023 | 3189.10 (10.85%) | 2883.90 | 2860.00 - 3214.00 | 1.5863 times | Thu 31 August 2023 | 2877.05 (-5.26%) | 3086.85 | 2755.00 - 3239.90 | 1.125 times | Mon 31 July 2023 | 3036.85 (3.27%) | 2944.90 | 2928.05 - 3262.55 | 1.2589 times | Fri 30 June 2023 | 2940.80 (2.28%) | 2889.70 | 2821.00 - 3027.60 | 0.5115 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4394.03 |
| 12 day DMA | 4189.05 |
| 20 day DMA | 4131.69 |
| 35 day DMA | 4175.96 |
| 50 day DMA | 4203.46 |
| 100 day DMA | 4375.17 |
| 150 day DMA | 4174.26 |
| 200 day DMA | 3876.81 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4311.69 | 4333.33 | 4351.09 |
| 12 day EMA | 4242.95 | 4238.32 | 4227.51 |
| 20 day EMA | 4203.9 | 4197.11 | 4186.52 |
| 35 day EMA | 4205.48 | 4201.78 | 4196.13 |
| 50 day EMA | 4239.77 | 4238.6 | 4236.18 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4394.03 | 4386.36 | 4378.49 |
| 12 day SMA | 4189.05 | 4159 | 4134.29 |
| 20 day SMA | 4131.69 | 4121.13 | 4107.18 |
| 35 day SMA | 4175.96 | 4181.56 | 4183.53 |
| 50 day SMA | 4203.46 | 4206.09 | 4207.8 |
| 100 day SMA | 4375.17 | 4381.26 | 4386.39 |
| 150 day SMA | 4174.26 | 4165.64 | 4156.55 |
| 200 day SMA | 3876.81 | 3870.27 | 3863.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.