Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3011 and 3407.8
| Daily Target 1 | 2703.83 |
| Daily Target 2 | 2921.37 |
| Daily Target 3 | 3100.6333333333 |
| Daily Target 4 | 3318.17 |
| Daily Target 5 | 3497.43 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3138.90 (8.3%) | 2898.40 | 2883.10 - 3279.90 | 7.7539 times |
| Thu 12 June 2025 | 2898.30 (-2.22%) | 2985.60 | 2885.00 - 3003.80 | 0.3217 times |
| Wed 11 June 2025 | 2964.20 (-0.31%) | 2973.50 | 2955.00 - 3043.10 | 0.31 times |
| Tue 10 June 2025 | 2973.50 (0.05%) | 2996.00 | 2955.00 - 3002.00 | 0.1568 times |
| Mon 09 June 2025 | 2971.90 (0.51%) | 2970.00 | 2941.70 - 3020.00 | 0.3735 times |
| Fri 06 June 2025 | 2956.80 (0.08%) | 2964.00 | 2940.00 - 2990.00 | 0.1722 times |
| Thu 05 June 2025 | 2954.40 (-0.2%) | 2965.10 | 2952.00 - 2994.60 | 0.127 times |
| Wed 04 June 2025 | 2960.30 (-0.1%) | 2969.50 | 2949.80 - 2995.00 | 0.1899 times |
| Tue 03 June 2025 | 2963.40 (1.36%) | 2947.50 | 2913.90 - 3015.00 | 0.3477 times |
| Mon 02 June 2025 | 2923.60 (-0.09%) | 2930.30 | 2895.10 - 2949.00 | 0.2473 times |
| Fri 30 May 2025 | 2926.20 (-0.35%) | 2925.00 | 2913.70 - 2963.80 | 0.303 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3011 and 3407.8
| Weekly Target 1 | 2703.83 |
| Weekly Target 2 | 2921.37 |
| Weekly Target 3 | 3100.6333333333 |
| Weekly Target 4 | 3318.17 |
| Weekly Target 5 | 3497.43 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3138.90 (6.16%) | 2970.00 | 2883.10 - 3279.90 | 2.96 times |
| Fri 06 June 2025 | 2956.80 (1.05%) | 2930.30 | 2895.10 - 3015.00 | 0.3599 times |
| Fri 30 May 2025 | 2926.20 (-3.39%) | 3059.10 | 2878.00 - 3189.00 | 1.2635 times |
| Fri 23 May 2025 | 3028.80 (-0.17%) | 3079.50 | 2949.00 - 3089.90 | 0.4515 times |
| Fri 16 May 2025 | 3034.00 (8.3%) | 2860.20 | 2860.20 - 3062.40 | 0.5598 times |
| Fri 09 May 2025 | 2801.40 (-1.6%) | 2898.00 | 2769.20 - 3168.00 | 0.8278 times |
| Fri 02 May 2025 | 2847.00 (-0.8%) | 2870.10 | 2820.00 - 2979.60 | 0.4109 times |
| Fri 25 April 2025 | 2870.10 (-5.37%) | 3047.00 | 2840.00 - 3154.00 | 0.7344 times |
| Thu 17 April 2025 | 3033.10 (15.97%) | 2650.00 | 2616.00 - 3066.50 | 1.4941 times |
| Fri 11 April 2025 | 2615.40 (-2.13%) | 2628.00 | 2431.80 - 2644.00 | 0.938 times |
| Fri 04 April 2025 | 2672.35 (6.04%) | 2522.00 | 2522.00 - 2725.00 | 0.3694 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3011 and 3407.8
| Monthly Target 1 | 2703.83 |
| Monthly Target 2 | 2921.37 |
| Monthly Target 3 | 3100.6333333333 |
| Monthly Target 4 | 3318.17 |
| Monthly Target 5 | 3497.43 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3138.90 (7.27%) | 2930.30 | 2883.10 - 3279.90 | 1.2236 times |
| Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 1.1789 times |
| Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 1.4194 times |
| Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.9643 times |
| Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.9281 times |
| Fri 31 January 2025 | 3118.85 (-11.23%) | 3480.00 | 2952.95 - 3628.00 | 0.491 times |
| Tue 31 December 2024 | 3513.35 (-6.66%) | 3685.05 | 3461.00 - 3959.00 | 0.4626 times |
| Fri 29 November 2024 | 3763.95 (-1.78%) | 3820.00 | 3469.55 - 3987.00 | 0.5593 times |
| Thu 31 October 2024 | 3832.10 (-9.03%) | 4209.00 | 3557.00 - 4272.05 | 0.8862 times |
| Mon 30 September 2024 | 4212.65 (-8.98%) | 4646.00 | 4166.55 - 4701.10 | 0.8866 times |
| Fri 30 August 2024 | 4628.15 (6.44%) | 4369.85 | 4057.05 - 4900.00 | 3.1109 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 2989.36 |
| 12 day DMA | 2964 |
| 20 day DMA | 2979.55 |
| 35 day DMA | 2949.46 |
| 50 day DMA | 2889.77 |
| 100 day DMA | 2870.29 |
| 150 day DMA | 3121.36 |
| 200 day DMA | 3396.04 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.96 | 2942.5 | 2964.59 |
| 12 day EMA | 2981.7 | 2953.13 | 2963.09 |
| 20 day EMA | 2965.97 | 2947.78 | 2952.99 |
| 35 day EMA | 2919.7 | 2906.8 | 2907.3 |
| 50 day EMA | 2874.98 | 2864.21 | 2862.82 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2989.36 | 2952.94 | 2964.16 |
| 12 day SMA | 2964 | 2945.68 | 2949.28 |
| 20 day SMA | 2979.55 | 2974.31 | 2979.48 |
| 35 day SMA | 2949.46 | 2944.23 | 2946.33 |
| 50 day SMA | 2889.77 | 2877.39 | 2870.09 |
| 100 day SMA | 2870.29 | 2870.34 | 2872.5 |
| 150 day SMA | 3121.36 | 3126.26 | 3132.49 |
| 200 day SMA | 3396.04 | 3404.15 | 3413.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.