Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4115.6 and 4311.4
| Daily Target 1 | 3963.23 |
| Daily Target 2 | 4072.17 |
| Daily Target 3 | 4159.0333333333 |
| Daily Target 4 | 4267.97 |
| Daily Target 5 | 4354.83 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4181.10 (1.86%) | 4071.00 | 4050.10 - 4245.90 | 1.7635 times | Fri 26 December 2025 | 4104.60 (1.76%) | 4040.00 | 3984.20 - 4178.80 | 1.4957 times | Wed 24 December 2025 | 4033.60 (-2.3%) | 4128.70 | 4025.00 - 4142.00 | 1.0921 times | Tue 23 December 2025 | 4128.70 (-0.62%) | 4165.70 | 4108.50 - 4242.90 | 0.6645 times | Mon 22 December 2025 | 4154.60 (-1.55%) | 4251.00 | 4136.10 - 4251.10 | 0.8486 times | Fri 19 December 2025 | 4220.10 (2.3%) | 4104.60 | 4086.00 - 4243.70 | 0.7764 times | Thu 18 December 2025 | 4125.20 (-0.15%) | 4101.00 | 4080.20 - 4139.80 | 0.7633 times | Wed 17 December 2025 | 4131.60 (-1.98%) | 4222.00 | 4115.60 - 4235.00 | 0.9776 times | Tue 16 December 2025 | 4215.20 (-0.66%) | 4272.00 | 4201.20 - 4310.80 | 0.8251 times | Mon 15 December 2025 | 4243.10 (-0.8%) | 4227.90 | 4215.60 - 4282.80 | 0.7933 times | Sat 13 December 2025 | 4277.50 (0%) | 4367.00 | 4265.10 - 4399.00 | 0.8278 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4115.6 and 4311.4
| Weekly Target 1 | 3963.23 |
| Weekly Target 2 | 4072.17 |
| Weekly Target 3 | 4159.0333333333 |
| Weekly Target 4 | 4267.97 |
| Weekly Target 5 | 4354.83 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4181.10 (1.86%) | 4071.00 | 4050.10 - 4245.90 | 0.1612 times | Fri 26 December 2025 | 4104.60 (-2.74%) | 4251.00 | 3984.20 - 4251.10 | 0.3749 times | Fri 19 December 2025 | 4220.10 (-1.34%) | 4227.90 | 4080.20 - 4310.80 | 0.3781 times | Sat 13 December 2025 | 4277.50 (-6.84%) | 4610.00 | 4206.50 - 4628.30 | 0.8329 times | Fri 05 December 2025 | 4591.60 (-2.27%) | 4700.00 | 4569.50 - 4775.00 | 0.9173 times | Fri 28 November 2025 | 4698.40 (-0.08%) | 4700.50 | 4485.10 - 4775.80 | 1.0311 times | Fri 21 November 2025 | 4702.10 (8.44%) | 4370.00 | 4302.70 - 4724.60 | 2.6159 times | Fri 14 November 2025 | 4336.10 (4.15%) | 4213.70 | 3911.00 - 4365.00 | 1.7514 times | Fri 07 November 2025 | 4163.20 (-0.01%) | 4210.00 | 4055.80 - 4249.00 | 0.9759 times | Fri 31 October 2025 | 4163.70 (2.26%) | 4071.00 | 4065.70 - 4245.00 | 0.9613 times | Fri 24 October 2025 | 4071.70 (2.22%) | 4044.00 | 4020.00 - 4238.00 | 0.9699 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3687.25 and 4478.05
| Monthly Target 1 | 3522.63 |
| Monthly Target 2 | 3851.87 |
| Monthly Target 3 | 4313.4333333333 |
| Monthly Target 4 | 4642.67 |
| Monthly Target 5 | 5104.23 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4181.10 (-11.01%) | 4700.00 | 3984.20 - 4775.00 | 0.5801 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.3878 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.0001 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.6537 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.6845 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.5436 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.8874 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.5847 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.7039 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 0.9742 times | Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.4603 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4120.52 |
| 12 day DMA | 4174.4 |
| 20 day DMA | 4308.69 |
| 35 day DMA | 4402.56 |
| 50 day DMA | 4317.92 |
| 100 day DMA | 3739.98 |
| 150 day DMA | 3513.57 |
| 200 day DMA | 3332.78 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4138.02 | 4116.49 | 4122.44 |
| 12 day EMA | 4194.84 | 4197.34 | 4214.2 |
| 20 day EMA | 4252.9 | 4260.46 | 4276.86 |
| 35 day EMA | 4253.05 | 4257.29 | 4266.28 |
| 50 day EMA | 4258.47 | 4261.63 | 4268.04 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4120.52 | 4128.32 | 4132.44 |
| 12 day SMA | 4174.4 | 4186.92 | 4199.23 |
| 20 day SMA | 4308.69 | 4336.51 | 4366.2 |
| 35 day SMA | 4402.56 | 4402.25 | 4403.92 |
| 50 day SMA | 4317.92 | 4312.46 | 4306.31 |
| 100 day SMA | 3739.98 | 3727.31 | 3715.69 |
| 150 day SMA | 3513.57 | 3506.54 | 3499.37 |
| 200 day SMA | 3332.78 | 3325.58 | 3318.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.