Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3937.95 and 4053.85
| Daily Target 1 | 3914.7 |
| Daily Target 2 | 3961.2 |
| Daily Target 3 | 4030.6 |
| Daily Target 4 | 4077.1 |
| Daily Target 5 | 4146.5 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4007.70 (-1.98%) | 4071.00 | 3984.10 - 4100.00 | 1.309 times | Mon 20 July 2026 | 4088.50 (-0.97%) | 4128.50 | 4069.60 - 4149.10 | 1.0126 times | Fri 17 July 2026 | 4128.50 (-1.53%) | 4180.10 | 4096.10 - 4190.00 | 0.8773 times | Thu 16 July 2026 | 4192.70 (-0.46%) | 4212.00 | 4172.80 - 4349.90 | 1.904 times | Wed 15 July 2026 | 4211.90 (1.83%) | 4162.20 | 4133.50 - 4248.00 | 0.8616 times | Tue 14 July 2026 | 4136.10 (-0.57%) | 4159.70 | 4080.00 - 4167.80 | 0.5856 times | Mon 13 July 2026 | 4159.70 (-0.01%) | 4155.00 | 4122.30 - 4183.30 | 0.4049 times | Fri 10 July 2026 | 4160.10 (0.4%) | 4150.10 | 4120.90 - 4267.70 | 1.4259 times | Thu 09 July 2026 | 4143.70 (0.86%) | 4108.00 | 4084.00 - 4174.90 | 0.6046 times | Wed 08 July 2026 | 4108.30 (-2.39%) | 4212.70 | 4060.00 - 4238.60 | 1.0145 times | Tue 07 July 2026 | 4209.10 (-0.51%) | 4261.00 | 4166.00 - 4261.00 | 0.9298 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3913.4 and 4078.4
| Weekly Target 1 | 3881.97 |
| Weekly Target 2 | 3944.83 |
| Weekly Target 3 | 4046.9666666667 |
| Weekly Target 4 | 4109.83 |
| Weekly Target 5 | 4211.97 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4007.70 (-2.93%) | 4128.50 | 3984.10 - 4149.10 | 0.2437 times | Fri 17 July 2026 | 4128.50 (-0.76%) | 4155.00 | 4080.00 - 4349.90 | 0.4863 times | Fri 10 July 2026 | 4160.10 (-1.63%) | 4231.00 | 4060.00 - 4287.90 | 0.5346 times | Fri 03 July 2026 | 4229.00 (2.2%) | 4124.00 | 4071.70 - 4399.00 | 0.989 times | Thu 25 June 2026 | 4137.90 (0.79%) | 4125.00 | 4098.30 - 4284.00 | 0.8907 times | Fri 19 June 2026 | 4105.60 (3.02%) | 4052.00 | 3998.90 - 4200.00 | 0.997 times | Fri 12 June 2026 | 3985.40 (-1.42%) | 4000.50 | 3834.60 - 4045.00 | 0.5737 times | Fri 05 June 2026 | 4042.90 (4.14%) | 3853.50 | 3847.90 - 4140.00 | 0.8437 times | Fri 29 May 2026 | 3882.20 (8.8%) | 3578.50 | 3566.00 - 4197.80 | 3.9549 times | Fri 22 May 2026 | 3568.20 (-0.7%) | 3593.20 | 3435.00 - 3670.00 | 0.4865 times | Fri 15 May 2026 | 3593.20 (-8.86%) | 3905.00 | 3533.00 - 3947.90 | 0.6203 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3788.45 and 4203.35
| Monthly Target 1 | 3715.37 |
| Monthly Target 2 | 3861.53 |
| Monthly Target 3 | 4130.2666666667 |
| Monthly Target 4 | 4276.43 |
| Monthly Target 5 | 4545.17 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4007.70 (-2.43%) | 4071.70 | 3984.10 - 4399.00 | 0.3486 times | Tue 30 June 2026 | 4107.50 (5.8%) | 3853.50 | 3834.60 - 4284.00 | 0.6053 times | Fri 29 May 2026 | 3882.20 (-0.29%) | 3881.70 | 3435.00 - 4197.80 | 0.9431 times | Thu 30 April 2026 | 3893.30 (21.23%) | 3252.00 | 3252.00 - 4110.00 | 0.6325 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.7792 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.3473 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4489 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.7356 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.704 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.4556 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.8026 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4125.86 |
| 12 day DMA | 4148.07 |
| 20 day DMA | 4162.76 |
| 35 day DMA | 4101.76 |
| 50 day DMA | 3981.07 |
| 100 day DMA | 3862.34 |
| 150 day DMA | 3958.92 |
| 200 day DMA | 4013.23 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4094.58 | 4138.02 | 4162.78 |
| 12 day EMA | 4129.54 | 4151.69 | 4163.17 |
| 20 day EMA | 4123.41 | 4135.58 | 4140.53 |
| 35 day EMA | 4062.69 | 4065.93 | 4064.6 |
| 50 day EMA | 3989.48 | 3988.74 | 3984.67 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4125.86 | 4151.54 | 4165.78 |
| 12 day SMA | 4148.07 | 4166.51 | 4186.41 |
| 20 day SMA | 4162.76 | 4174.91 | 4175.77 |
| 35 day SMA | 4101.76 | 4098.67 | 4092.78 |
| 50 day SMA | 3981.07 | 3979.76 | 3976.51 |
| 100 day SMA | 3862.34 | 3863.39 | 3865.43 |
| 150 day SMA | 3958.92 | 3961.35 | 3964 |
| 200 day SMA | 4013.23 | 4010.09 | 4006.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.