Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 168.48 and 173.93
| Daily Target 1 | 167.32 |
| Daily Target 2 | 169.63 |
| Daily Target 3 | 172.76666666667 |
| Daily Target 4 | 175.08 |
| Daily Target 5 | 178.22 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 171.95 (-1.75%) | 175.90 | 170.45 - 175.90 | 0.6271 times |
| Wed 11 June 2025 | 175.01 (0.49%) | 174.26 | 172.31 - 176.40 | 0.9897 times |
| Tue 10 June 2025 | 174.16 (1.42%) | 172.50 | 172.20 - 176.99 | 1.5628 times |
| Mon 09 June 2025 | 171.73 (1.48%) | 170.04 | 169.61 - 172.80 | 1.07 times |
| Fri 06 June 2025 | 169.22 (0.37%) | 168.05 | 167.45 - 169.99 | 0.7077 times |
| Thu 05 June 2025 | 168.60 (-0.63%) | 168.80 | 168.00 - 172.29 | 0.8198 times |
| Wed 04 June 2025 | 169.67 (0.01%) | 169.99 | 168.23 - 170.25 | 0.4362 times |
| Tue 03 June 2025 | 169.66 (-0.26%) | 170.50 | 169.00 - 171.69 | 0.8513 times |
| Mon 02 June 2025 | 170.11 (-1.11%) | 170.90 | 168.30 - 171.95 | 1.4314 times |
| Fri 30 May 2025 | 172.02 (1.49%) | 169.30 | 168.44 - 173.00 | 1.5041 times |
| Thu 29 May 2025 | 169.49 (-0.99%) | 171.00 | 169.00 - 171.22 | 0.5931 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 170.78 and 178.16
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 168.71 |
| Weekly Target 3 | 172.85 |
| Weekly Target 4 | 176.09 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 171.95 (1.61%) | 170.04 | 169.61 - 176.99 | 0.79 times |
| Fri 06 June 2025 | 169.22 (-1.63%) | 170.90 | 167.45 - 172.29 | 0.7894 times |
| Fri 30 May 2025 | 172.02 (0.35%) | 173.00 | 168.35 - 173.87 | 0.8787 times |
| Fri 23 May 2025 | 171.42 (-2.91%) | 176.55 | 168.99 - 184.80 | 2.1596 times |
| Fri 16 May 2025 | 176.55 (3.45%) | 173.10 | 168.01 - 179.15 | 1.4967 times |
| Fri 09 May 2025 | 170.67 (2.84%) | 166.75 | 160.25 - 172.49 | 0.8716 times |
| Fri 02 May 2025 | 165.95 (-1.61%) | 166.56 | 164.00 - 171.45 | 0.5068 times |
| Fri 25 April 2025 | 168.66 (-0.78%) | 170.95 | 165.00 - 174.20 | 1.018 times |
| Thu 17 April 2025 | 169.99 (5.27%) | 164.90 | 162.25 - 172.77 | 0.7548 times |
| Fri 11 April 2025 | 161.48 (1.43%) | 154.90 | 151.21 - 165.00 | 0.7345 times |
| Fri 04 April 2025 | 159.20 (1.78%) | 156.00 | 155.82 - 162.59 | 1.0523 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 169.7 and 179.24
| Monthly Target 1 | 162.59 |
| Monthly Target 2 | 167.27 |
| Monthly Target 3 | 172.13 |
| Monthly Target 4 | 176.81 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 171.95 (-0.04%) | 170.90 | 167.45 - 176.99 | 0.2209 times |
| Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 0.7725 times |
| Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.5523 times |
| Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 1.2838 times |
| Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 0.6996 times |
| Fri 31 January 2025 | 192.58 (-6.67%) | 206.35 | 180.00 - 226.99 | 1.4896 times |
| Tue 31 December 2024 | 206.35 (1.99%) | 201.79 | 194.61 - 216.99 | 0.5988 times |
| Fri 29 November 2024 | 202.33 (2.24%) | 199.65 | 183.29 - 206.00 | 0.6805 times |
| Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 1.3329 times |
| Mon 30 September 2024 | 234.05 (-13.86%) | 274.85 | 230.25 - 279.55 | 2.3691 times |
| Fri 30 August 2024 | 271.70 (4.18%) | 262.50 | 259.00 - 308.00 | 5.8161 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 172.41 |
| 12 day DMA | 171.07 |
| 20 day DMA | 172.45 |
| 35 day DMA | 171.29 |
| 50 day DMA | 169.04 |
| 100 day DMA | 171.65 |
| 150 day DMA | 182.06 |
| 200 day DMA | 196.25 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.46 | 172.72 | 171.57 |
| 12 day EMA | 171.87 | 171.85 | 171.28 |
| 20 day EMA | 171.56 | 171.52 | 171.15 |
| 35 day EMA | 170.27 | 170.17 | 169.88 |
| 50 day EMA | 169.03 | 168.91 | 168.66 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.41 | 171.74 | 170.68 |
| 12 day SMA | 171.07 | 170.88 | 170.57 |
| 20 day SMA | 172.45 | 172.69 | 172.72 |
| 35 day SMA | 171.29 | 171.25 | 171.12 |
| 50 day SMA | 169.04 | 168.77 | 168.48 |
| 100 day SMA | 171.65 | 171.98 | 172.17 |
| 150 day SMA | 182.06 | 182.23 | 182.37 |
| 200 day SMA | 196.25 | 196.77 | 197.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.