Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 136.54 and 138.54
| Daily Target 1 | 135.02 |
| Daily Target 2 | 136.05 |
| Daily Target 3 | 137.02333333333 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 139.02 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.07 (0.68%) | 136.14 | 136.00 - 138.00 | 0.7044 times | Thu 04 December 2025 | 136.14 (-0.09%) | 136.50 | 136.01 - 137.29 | 0.4386 times | Wed 03 December 2025 | 136.26 (-0.8%) | 136.05 | 136.04 - 137.80 | 0.4617 times | Tue 02 December 2025 | 137.36 (-0.53%) | 138.09 | 136.48 - 141.60 | 2.6058 times | Mon 01 December 2025 | 138.09 (-0.23%) | 137.41 | 137.41 - 140.90 | 0.6364 times | Fri 28 November 2025 | 138.41 (-0.22%) | 138.72 | 137.81 - 139.90 | 1.1082 times | Thu 27 November 2025 | 138.72 (-0.06%) | 137.50 | 137.50 - 140.10 | 0.5665 times | Wed 26 November 2025 | 138.80 (-0.54%) | 139.93 | 137.06 - 140.68 | 1.1482 times | Tue 25 November 2025 | 139.56 (-0.45%) | 140.00 | 138.00 - 141.44 | 1.3816 times | Mon 24 November 2025 | 140.19 (-0.04%) | 140.25 | 139.75 - 141.31 | 0.9486 times | Fri 21 November 2025 | 140.24 (1.22%) | 139.98 | 139.93 - 143.39 | 1.9285 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 133.74 and 139.34
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 134.85 |
| Weekly Target 3 | 138.22333333333 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.07 (-0.97%) | 137.41 | 136.00 - 141.60 | 1.1825 times | Fri 28 November 2025 | 138.41 (-1.3%) | 140.25 | 137.06 - 141.44 | 1.2572 times | Fri 21 November 2025 | 140.24 (0.01%) | 140.00 | 137.00 - 149.15 | 1.5081 times | Fri 14 November 2025 | 140.22 (-4.5%) | 146.00 | 137.81 - 147.00 | 1.3049 times | Fri 07 November 2025 | 146.82 (0.58%) | 145.01 | 142.61 - 147.66 | 0.3521 times | Fri 31 October 2025 | 145.97 (-1.9%) | 147.53 | 145.10 - 148.79 | 0.5481 times | Fri 24 October 2025 | 148.79 (2.16%) | 146.80 | 141.80 - 152.12 | 0.6985 times | Fri 17 October 2025 | 145.65 (-0.84%) | 146.50 | 144.00 - 151.00 | 1.2972 times | Fri 10 October 2025 | 146.89 (-1.65%) | 149.20 | 146.00 - 153.01 | 0.8685 times | Fri 03 October 2025 | 149.36 (3.75%) | 143.50 | 141.12 - 151.12 | 0.9827 times | Fri 26 September 2025 | 143.96 (-4.29%) | 150.42 | 141.15 - 153.42 | 1.6986 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 133.74 and 139.34
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 134.85 |
| Monthly Target 3 | 138.22333333333 |
| Monthly Target 4 | 140.45 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.07 (-0.97%) | 137.41 | 136.00 - 141.60 | 0.1405 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5253 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4499 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.9061 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.9892 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2766 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.1501 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.3511 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.966 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 2.2453 times | Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 1.2235 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 138.28 |
| 20 day DMA | 139.59 |
| 35 day DMA | 142.73 |
| 50 day DMA | 144.07 |
| 100 day DMA | 148.99 |
| 150 day DMA | 156.4 |
| 200 day DMA | 157.95 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 137.11 | 137.59 |
| 12 day EMA | 138.31 | 138.53 | 138.97 |
| 20 day EMA | 139.68 | 139.96 | 140.36 |
| 35 day EMA | 141.7 | 141.97 | 142.31 |
| 50 day EMA | 143.88 | 144.16 | 144.49 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 137.25 | 137.77 |
| 12 day SMA | 138.28 | 138.51 | 138.93 |
| 20 day SMA | 139.59 | 140.08 | 140.5 |
| 35 day SMA | 142.73 | 142.98 | 143.24 |
| 50 day SMA | 144.07 | 144.29 | 144.56 |
| 100 day SMA | 148.99 | 149.32 | 149.67 |
| 150 day SMA | 156.4 | 156.59 | 156.79 |
| 200 day SMA | 157.95 | 158.1 | 158.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.