Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 132.42 and 135.17
| Daily Target 1 | 131.84 |
| Daily Target 2 | 132.99 |
| Daily Target 3 | 134.59333333333 |
| Daily Target 4 | 135.74 |
| Daily Target 5 | 137.34 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.13 (-0.86%) | 135.35 | 133.45 - 136.20 | 0.2968 times | Wed 14 January 2026 | 135.30 (-1.86%) | 138.00 | 134.05 - 138.00 | 0.3277 times | Tue 13 January 2026 | 137.86 (-0.2%) | 139.00 | 136.01 - 140.58 | 0.2956 times | Mon 12 January 2026 | 138.13 (0.02%) | 140.97 | 134.23 - 140.97 | 0.4347 times | Fri 09 January 2026 | 138.10 (-1.74%) | 141.66 | 137.00 - 142.65 | 0.2242 times | Thu 08 January 2026 | 140.54 (-1.26%) | 144.00 | 140.00 - 151.00 | 0.8675 times | Wed 07 January 2026 | 142.34 (2.4%) | 138.31 | 136.89 - 144.00 | 7.0825 times | Tue 06 January 2026 | 139.00 (-0.19%) | 139.27 | 138.85 - 140.18 | 0.1468 times | Mon 05 January 2026 | 139.27 (-0.93%) | 141.78 | 138.01 - 142.48 | 0.1285 times | Fri 02 January 2026 | 140.58 (-0.57%) | 141.20 | 140.02 - 141.99 | 0.1959 times | Thu 01 January 2026 | 141.38 (0.01%) | 139.05 | 139.05 - 145.06 | 0.1838 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 130.03 and 137.55
| Weekly Target 1 | 128.66 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.13 (-2.87%) | 140.97 | 133.45 - 140.97 | 0.7318 times | Fri 09 January 2026 | 138.10 (-1.76%) | 141.78 | 136.89 - 151.00 | 4.5643 times | Fri 02 January 2026 | 140.58 (-0.85%) | 142.47 | 136.54 - 145.30 | 0.5004 times | Fri 26 December 2025 | 141.78 (5.6%) | 135.40 | 133.18 - 146.00 | 1.6238 times | Fri 19 December 2025 | 134.26 (-0.62%) | 133.50 | 132.00 - 138.30 | 0.2248 times | Sat 13 December 2025 | 135.10 (-1.44%) | 136.10 | 130.57 - 136.99 | 0.415 times | Fri 05 December 2025 | 137.07 (-0.97%) | 137.41 | 136.00 - 141.60 | 0.4367 times | Fri 28 November 2025 | 138.41 (-1.3%) | 140.25 | 137.06 - 141.44 | 0.4643 times | Fri 21 November 2025 | 140.24 (0.01%) | 140.00 | 137.00 - 149.15 | 0.557 times | Fri 14 November 2025 | 140.22 (-4.5%) | 146.00 | 137.81 - 147.00 | 0.4819 times | Fri 07 November 2025 | 146.82 (0.58%) | 145.01 | 142.61 - 147.66 | 0.13 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 125.02 and 142.57
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 139.52666666667 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 157.08 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.13 (-5.11%) | 139.05 | 133.45 - 151.00 | 1.7101 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9312 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5077 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4348 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8757 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.956 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2338 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.1115 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.3057 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.9336 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 2.17 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 139 |
| 20 day DMA | 138.1 |
| 35 day DMA | 136.94 |
| 50 day DMA | 138.17 |
| 100 day DMA | 143.46 |
| 150 day DMA | 149.64 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.44 | 137.6 | 138.75 |
| 12 day EMA | 137.72 | 138.37 | 138.93 |
| 20 day EMA | 137.91 | 138.31 | 138.63 |
| 35 day EMA | 138.54 | 138.8 | 139.01 |
| 50 day EMA | 138.64 | 138.82 | 138.96 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 137.99 | 139.39 |
| 12 day SMA | 139 | 139.58 | 139.86 |
| 20 day SMA | 138.1 | 138.13 | 138.08 |
| 35 day SMA | 136.94 | 137.07 | 137.17 |
| 50 day SMA | 138.17 | 138.37 | 138.58 |
| 100 day SMA | 143.46 | 143.59 | 143.72 |
| 150 day SMA | 149.64 | 149.89 | 150.16 |
| 200 day SMA | 154.49 | 154.61 | 154.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.