Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 104.14 and 110.3
| Daily Target 1 | 103.04 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 109.20333333333 |
| Daily Target 4 | 111.39 |
| Daily Target 5 | 115.36 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.41 (-4.77%) | 111.11 | 107.02 - 113.18 | 2.2061 times | Thu 12 March 2026 | 112.79 (0.14%) | 112.21 | 109.41 - 115.50 | 1.1421 times | Wed 11 March 2026 | 112.63 (0.38%) | 112.49 | 112.05 - 114.75 | 0.5507 times | Tue 10 March 2026 | 112.20 (0.77%) | 111.15 | 110.12 - 113.06 | 0.6744 times | Mon 09 March 2026 | 111.34 (-2.67%) | 113.99 | 108.13 - 113.99 | 1.0721 times | Fri 06 March 2026 | 114.40 (-2.05%) | 116.79 | 114.00 - 117.96 | 0.9462 times | Thu 05 March 2026 | 116.79 (-0.48%) | 117.00 | 116.22 - 118.58 | 0.4469 times | Wed 04 March 2026 | 117.35 (-4.11%) | 120.00 | 116.65 - 121.65 | 1.206 times | Mon 02 March 2026 | 122.38 (-2.14%) | 123.89 | 119.11 - 123.89 | 1.31 times | Fri 27 February 2026 | 125.05 (-0.46%) | 126.90 | 125.00 - 127.98 | 0.4455 times | Thu 26 February 2026 | 125.63 (0.28%) | 126.00 | 124.95 - 127.50 | 0.6137 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 102.98 and 111.46
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 109.97666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 118.46 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.41 (-6.11%) | 113.99 | 107.02 - 115.50 | 0.871 times | Fri 06 March 2026 | 114.40 (-8.52%) | 123.89 | 114.00 - 123.89 | 0.6031 times | Fri 27 February 2026 | 125.05 (-0.43%) | 128.10 | 124.90 - 128.43 | 0.4393 times | Fri 20 February 2026 | 125.59 (-1.41%) | 125.05 | 124.04 - 127.64 | 0.3261 times | Fri 13 February 2026 | 127.39 (3.68%) | 123.14 | 122.58 - 132.35 | 0.6421 times | Fri 06 February 2026 | 122.87 (-0.76%) | 123.01 | 117.69 - 126.47 | 1.1236 times | Fri 30 January 2026 | 123.81 (0.13%) | 123.65 | 119.50 - 126.59 | 0.4146 times | Fri 23 January 2026 | 123.65 (-7.81%) | 132.79 | 121.21 - 133.09 | 0.6533 times | Fri 16 January 2026 | 134.13 (-2.87%) | 140.97 | 133.45 - 140.97 | 0.6808 times | Fri 09 January 2026 | 138.10 (-1.76%) | 141.78 | 136.89 - 151.00 | 4.2461 times | Fri 02 January 2026 | 140.58 (-0.85%) | 142.47 | 136.54 - 145.30 | 0.4655 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 98.78 and 115.65
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 112.77333333333 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 129.64 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.41 (-14.11%) | 123.89 | 107.02 - 123.89 | 0.522 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8964 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.1906 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9653 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5381 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4609 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.9281 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 1.0132 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.3076 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.178 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.3839 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 111.27 |
| 12 day DMA | 116.94 |
| 20 day DMA | 120.43 |
| 35 day DMA | 121.98 |
| 50 day DMA | 126.05 |
| 100 day DMA | 133.13 |
| 150 day DMA | 138.21 |
| 200 day DMA | 145.7 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.55 | 113.62 | 114.03 |
| 12 day EMA | 115.53 | 117.01 | 117.78 |
| 20 day EMA | 118.48 | 119.65 | 120.37 |
| 35 day EMA | 122.55 | 123.44 | 124.07 |
| 50 day EMA | 125.68 | 126.43 | 126.99 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.27 | 112.67 | 113.47 |
| 12 day SMA | 116.94 | 118.41 | 119.43 |
| 20 day SMA | 120.43 | 121.41 | 122.28 |
| 35 day SMA | 121.98 | 122.54 | 122.84 |
| 50 day SMA | 126.05 | 126.73 | 127.29 |
| 100 day SMA | 133.13 | 133.52 | 133.86 |
| 150 day SMA | 138.21 | 138.48 | 138.75 |
| 200 day SMA | 145.7 | 146.01 | 146.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.