Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 134.77 and 145.77
| Daily Target 1 | 132.85 |
| Daily Target 2 | 136.69 |
| Daily Target 3 | 143.84666666667 |
| Daily Target 4 | 147.69 |
| Daily Target 5 | 154.85 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 140.54 (-1.26%) | 144.00 | 140.00 - 151.00 | 0.8785 times | Wed 07 January 2026 | 142.34 (2.4%) | 138.31 | 136.89 - 144.00 | 7.1723 times | Tue 06 January 2026 | 139.00 (-0.19%) | 139.27 | 138.85 - 140.18 | 0.1486 times | Mon 05 January 2026 | 139.27 (-0.93%) | 141.78 | 138.01 - 142.48 | 0.1301 times | Fri 02 January 2026 | 140.58 (-0.57%) | 141.20 | 140.02 - 141.99 | 0.1983 times | Thu 01 January 2026 | 141.38 (0.01%) | 139.05 | 139.05 - 145.06 | 0.1861 times | Wed 31 December 2025 | 141.36 (0.21%) | 140.36 | 140.01 - 142.89 | 0.1515 times | Tue 30 December 2025 | 141.07 (1.72%) | 138.68 | 138.68 - 145.30 | 0.2571 times | Mon 29 December 2025 | 138.68 (-2.19%) | 142.47 | 136.54 - 142.53 | 0.145 times | Fri 26 December 2025 | 141.78 (4.05%) | 137.00 | 136.95 - 146.00 | 0.7325 times | Wed 24 December 2025 | 136.26 (1.31%) | 135.70 | 134.91 - 138.27 | 0.1955 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 131.66 and 145.77
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 134.62 |
| Weekly Target 3 | 142.81 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 140.54 (-0.03%) | 141.78 | 136.89 - 151.00 | 4.7895 times | Fri 02 January 2026 | 140.58 (-0.85%) | 142.47 | 136.54 - 145.30 | 0.5393 times | Fri 26 December 2025 | 141.78 (5.6%) | 135.40 | 133.18 - 146.00 | 1.7503 times | Fri 19 December 2025 | 134.26 (-0.62%) | 133.50 | 132.00 - 138.30 | 0.2423 times | Sat 13 December 2025 | 135.10 (-1.44%) | 136.10 | 130.57 - 136.99 | 0.4473 times | Fri 05 December 2025 | 137.07 (-0.97%) | 137.41 | 136.00 - 141.60 | 0.4708 times | Fri 28 November 2025 | 138.41 (-1.3%) | 140.25 | 137.06 - 141.44 | 0.5005 times | Fri 21 November 2025 | 140.24 (0.01%) | 140.00 | 137.00 - 149.15 | 0.6004 times | Fri 14 November 2025 | 140.22 (-4.5%) | 146.00 | 137.81 - 147.00 | 0.5195 times | Fri 07 November 2025 | 146.82 (0.58%) | 145.01 | 142.61 - 147.66 | 0.1402 times | Fri 31 October 2025 | 145.97 (-1.9%) | 147.53 | 145.10 - 148.79 | 0.2182 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 138.72 and 152.83
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 142.81 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 140.54 (-0.58%) | 139.05 | 136.89 - 151.00 | 1.4843 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9565 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5215 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4467 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8995 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.982 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2674 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 1.1417 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 1.3413 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.959 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 2.2291 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 139.73 |
| 20 day DMA | 137.64 |
| 35 day DMA | 137.34 |
| 50 day DMA | 139.08 |
| 100 day DMA | 143.99 |
| 150 day DMA | 150.83 |
| 200 day DMA | 155.19 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 140.56 | 139.67 |
| 12 day EMA | 139.53 | 139.35 | 138.81 |
| 20 day EMA | 138.85 | 138.67 | 138.28 |
| 35 day EMA | 139.34 | 139.27 | 139.09 |
| 50 day EMA | 139.97 | 139.95 | 139.85 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 140.51 | 140.32 |
| 12 day SMA | 139.73 | 139.22 | 138.54 |
| 20 day SMA | 137.64 | 137.32 | 136.88 |
| 35 day SMA | 137.34 | 137.28 | 137.21 |
| 50 day SMA | 139.08 | 139.22 | 139.31 |
| 100 day SMA | 143.99 | 144.07 | 144.09 |
| 150 day SMA | 150.83 | 151.02 | 151.2 |
| 200 day SMA | 155.19 | 155.29 | 155.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.