Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 100.73 and 103.62
| Daily Target 1 | 100.02 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 102.91 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 105.8 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.84 (-0.44%) | 103.29 | 101.50 - 104.39 | 0.6482 times | Mon 19 October 2026 | 103.29 (-2.46%) | 108.50 | 103.02 - 108.50 | 0.4164 times | Fri 16 October 2026 | 105.90 (3.47%) | 102.35 | 101.87 - 106.44 | 1.0356 times | Thu 15 October 2026 | 102.35 (0.43%) | 101.31 | 101.31 - 103.63 | 1.2518 times | Wed 14 October 2026 | 101.91 (-1.41%) | 105.25 | 100.00 - 105.25 | 1.8925 times | Tue 13 October 2026 | 103.37 (1.17%) | 101.72 | 101.72 - 103.74 | 0.3585 times | Mon 12 October 2026 | 102.17 (-0.15%) | 104.50 | 101.41 - 104.50 | 0.9607 times | Fri 09 October 2026 | 102.32 (-0.95%) | 102.50 | 101.54 - 106.38 | 0.6621 times | Thu 08 October 2026 | 103.30 (1.97%) | 101.05 | 100.06 - 110.00 | 2.1961 times | Wed 07 October 2026 | 101.30 (-0.18%) | 101.15 | 100.62 - 103.00 | 0.578 times | Tue 06 October 2026 | 101.48 (-0.01%) | 100.32 | 100.30 - 102.50 | 0.659 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 98.67 and 105.67
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 104.28 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.84 (-2.89%) | 108.50 | 101.50 - 108.50 | 0.184 times | Fri 16 October 2026 | 105.90 (3.5%) | 104.50 | 100.00 - 106.44 | 0.9505 times | Fri 09 October 2026 | 102.32 (0.66%) | 103.70 | 100.06 - 110.00 | 1.0501 times | Thu 01 October 2026 | 101.65 (-4.43%) | 106.00 | 99.35 - 108.31 | 0.8247 times | Fri 25 September 2026 | 106.36 (-2.68%) | 108.00 | 106.00 - 112.00 | 0.9791 times | Fri 18 September 2026 | 109.29 (-0.01%) | 108.40 | 102.48 - 110.00 | 1.5934 times | Fri 11 September 2026 | 109.30 (-1.49%) | 110.95 | 107.62 - 113.43 | 0.7138 times | Fri 04 September 2026 | 110.95 (-0.97%) | 112.99 | 110.00 - 115.83 | 1.1416 times | Fri 28 August 2026 | 112.04 (-2.94%) | 115.00 | 109.82 - 118.94 | 1.2862 times | Fri 21 August 2026 | 115.43 (2.68%) | 114.05 | 109.00 - 123.68 | 1.2766 times | Fri 14 August 2026 | 112.42 (-1.97%) | 116.15 | 111.44 - 116.80 | 0.7737 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 95.77 and 106.42
| Monthly Target 1 | 93.41 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 104.06333333333 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 114.71 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.84 (-1.3%) | 106.00 | 99.35 - 110.00 | 0.2691 times | Wed 30 September 2026 | 104.19 (-8.73%) | 112.01 | 102.00 - 114.79 | 0.4252 times | Mon 31 August 2026 | 114.16 (0.41%) | 113.69 | 109.00 - 123.68 | 0.4895 times | Fri 31 July 2026 | 113.69 (-10.85%) | 127.53 | 111.72 - 131.99 | 0.571 times | Tue 30 June 2026 | 127.53 (10.43%) | 115.45 | 103.56 - 133.70 | 2.1193 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.7846 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.8198 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.6204 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8424 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.0588 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9072 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 102.64 |
| 20 day DMA | 103.8 |
| 35 day DMA | 106.3 |
| 50 day DMA | 108.55 |
| 100 day DMA | 112.67 |
| 150 day DMA | 111.81 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 103.48 | 103.57 |
| 12 day EMA | 103.38 | 103.48 | 103.52 |
| 20 day EMA | 104.21 | 104.35 | 104.46 |
| 35 day EMA | 106.27 | 106.47 | 106.66 |
| 50 day EMA | 108.6 | 108.84 | 109.07 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 103.36 | 103.14 |
| 12 day SMA | 102.64 | 102.54 | 102.62 |
| 20 day SMA | 103.8 | 104.04 | 104.34 |
| 35 day SMA | 106.3 | 106.56 | 106.84 |
| 50 day SMA | 108.55 | 108.78 | 109.03 |
| 100 day SMA | 112.67 | 112.79 | 112.86 |
| 150 day SMA | 111.81 | 111.88 | 111.93 |
| 200 day SMA | 115.68 | 115.86 | 116.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.