Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 224.85 and 232.5
| Daily Target 1 | 219.32 |
| Daily Target 2 | 222.73 |
| Daily Target 3 | 226.96666666667 |
| Daily Target 4 | 230.38 |
| Daily Target 5 | 234.62 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 226.15 (1.23%) | 224.20 | 223.55 - 231.20 | 0.7141 times | Fri 19 April 2024 | 223.40 (-0.25%) | 221.05 | 218.50 - 224.95 | 1.0284 times | Thu 18 April 2024 | 223.95 (0.16%) | 225.50 | 221.05 - 226.55 | 0.9541 times | Tue 16 April 2024 | 223.60 (0.31%) | 222.60 | 221.90 - 224.80 | 0.6095 times | Mon 15 April 2024 | 222.90 (-2.79%) | 225.00 | 217.45 - 225.00 | 1.1787 times | Fri 12 April 2024 | 229.30 (-0.56%) | 230.65 | 227.40 - 232.00 | 0.8418 times | Wed 10 April 2024 | 230.60 (-0.97%) | 234.00 | 228.45 - 234.00 | 1.1998 times | Tue 09 April 2024 | 232.85 (-0.39%) | 234.15 | 230.25 - 235.00 | 1.0885 times | Mon 08 April 2024 | 233.75 (1.32%) | 234.15 | 231.05 - 235.70 | 0.9021 times | Fri 05 April 2024 | 230.70 (-0.65%) | 232.50 | 228.30 - 235.00 | 1.4831 times | Thu 04 April 2024 | 232.20 (1.31%) | 229.95 | 229.95 - 234.10 | 1.7106 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 224.85 and 232.5
| Weekly Target 1 | 219.32 |
| Weekly Target 2 | 222.73 |
| Weekly Target 3 | 226.96666666667 |
| Weekly Target 4 | 230.38 |
| Weekly Target 5 | 234.62 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 226.15 (1.23%) | 224.20 | 223.55 - 231.20 | 0.079 times | Fri 19 April 2024 | 223.40 (-2.57%) | 225.00 | 217.45 - 226.55 | 0.4169 times | Fri 12 April 2024 | 229.30 (-0.61%) | 234.15 | 227.40 - 235.70 | 0.4458 times | Fri 05 April 2024 | 230.70 (9%) | 212.00 | 212.00 - 235.00 | 1.1814 times | Thu 28 March 2024 | 211.65 (-0.07%) | 211.80 | 209.55 - 217.20 | 0.7844 times | Fri 22 March 2024 | 211.80 (-1.94%) | 219.25 | 210.50 - 222.05 | 0.8202 times | Fri 15 March 2024 | 216.00 (-6.88%) | 235.00 | 203.60 - 235.90 | 1.4622 times | Thu 07 March 2024 | 231.95 (-5.71%) | 247.00 | 230.60 - 248.05 | 0.5785 times | Sat 02 March 2024 | 246.00 (-2.77%) | 253.95 | 236.15 - 253.95 | 1.4942 times | Fri 23 February 2024 | 253.00 (-2.6%) | 259.10 | 247.05 - 269.00 | 2.7374 times | Fri 16 February 2024 | 259.75 (9.88%) | 251.00 | 235.65 - 263.50 | 7.1545 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 219.08 and 242.78
| Monthly Target 1 | 200.92 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 224.61666666667 |
| Monthly Target 4 | 237.23 |
| Monthly Target 5 | 248.32 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 226.15 (6.85%) | 212.00 | 212.00 - 235.70 | 0.3154 times | Thu 28 March 2024 | 211.65 (-11.5%) | 241.00 | 203.60 - 250.40 | 0.6364 times | Thu 29 February 2024 | 239.15 (-4.38%) | 250.30 | 231.20 - 269.00 | 1.8423 times | Wed 31 January 2024 | 250.10 (16.79%) | 214.15 | 212.55 - 273.85 | 2.6534 times | Fri 29 December 2023 | 214.15 (4.82%) | 205.80 | 204.70 - 224.30 | 0.7965 times | Thu 30 November 2023 | 204.30 (-4.78%) | 212.20 | 192.00 - 219.25 | 0.8642 times | Tue 31 October 2023 | 214.55 (1.71%) | 211.05 | 206.40 - 232.95 | 0.831 times | Fri 29 September 2023 | 210.95 (-6.31%) | 226.80 | 209.10 - 236.50 | 0.767 times | Thu 31 August 2023 | 225.15 (9.16%) | 207.90 | 192.00 - 228.95 | 0.7618 times | Mon 31 July 2023 | 206.25 (5.91%) | 195.85 | 194.05 - 214.50 | 0.5321 times | Fri 30 June 2023 | 194.75 (2.04%) | 190.10 | 188.05 - 203.85 | 0.3097 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 224 |
| 12 day DMA | 228.22 |
| 20 day DMA | 222.7 |
| 35 day DMA | 225.06 |
| 50 day DMA | 232.5 |
| 100 day DMA | 230.04 |
| 150 day DMA | 224.83 |
| 200 day DMA | 220.79 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.27 | 224.83 | 225.54 |
| 12 day EMA | 225.4 | 225.26 | 225.6 |
| 20 day EMA | 225.46 | 225.39 | 225.6 |
| 35 day EMA | 229.27 | 229.45 | 229.81 |
| 50 day EMA | 232.87 | 233.14 | 233.54 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224 | 224.63 | 226.07 |
| 12 day SMA | 228.22 | 228.01 | 227.69 |
| 20 day SMA | 222.7 | 222.06 | 221.64 |
| 35 day SMA | 225.06 | 225.59 | 226.3 |
| 50 day SMA | 232.5 | 232.95 | 233.36 |
| 100 day SMA | 230.04 | 229.81 | 229.6 |
| 150 day SMA | 224.83 | 224.87 | 224.9 |
| 200 day SMA | 220.79 | 220.64 | 220.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.