Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 155.97 and 160.42
| Daily Target 1 | 154.89 |
| Daily Target 2 | 157.05 |
| Daily Target 3 | 159.34333333333 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 163.79 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 159.20 (-1.41%) | 160.90 | 157.19 - 161.64 | 0.5749 times |
| Thu 03 April 2025 | 161.47 (0.99%) | 158.00 | 157.89 - 162.59 | 0.482 times |
| Wed 02 April 2025 | 159.89 (1.06%) | 159.19 | 156.03 - 160.79 | 0.3763 times |
| Tue 01 April 2025 | 158.21 (1.14%) | 156.00 | 155.82 - 160.20 | 0.4753 times |
| Fri 28 March 2025 | 156.42 (-1.14%) | 157.60 | 155.99 - 162.80 | 2.3629 times |
| Thu 27 March 2025 | 158.23 (-1.63%) | 159.00 | 155.70 - 162.00 | 1.0349 times |
| Wed 26 March 2025 | 160.86 (-2.69%) | 165.30 | 160.36 - 166.61 | 1.2657 times |
| Tue 25 March 2025 | 165.31 (-2.1%) | 170.20 | 163.57 - 172.81 | 0.8072 times |
| Mon 24 March 2025 | 168.86 (-0.73%) | 171.60 | 167.50 - 175.79 | 1.171 times |
| Fri 21 March 2025 | 170.10 (5.54%) | 161.17 | 161.17 - 172.00 | 1.4498 times |
| Thu 20 March 2025 | 161.17 (-0.47%) | 162.90 | 160.69 - 166.00 | 0.6339 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 157.51 and 164.28
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 159.20333333333 |
| Weekly Target 4 | 162.59 |
| Weekly Target 5 | 165.97 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 159.20 (1.78%) | 156.00 | 155.82 - 162.59 | 0.62 times |
| Fri 28 March 2025 | 156.42 (-8.04%) | 171.60 | 155.70 - 175.79 | 2.1576 times |
| Fri 21 March 2025 | 170.10 (12.48%) | 152.60 | 152.00 - 172.00 | 1.5909 times |
| Thu 13 March 2025 | 151.23 (-7.93%) | 163.80 | 149.83 - 165.65 | 0.892 times |
| Fri 07 March 2025 | 164.25 (5%) | 160.25 | 147.52 - 168.67 | 0.7678 times |
| Fri 28 February 2025 | 156.43 (-5.34%) | 163.60 | 155.30 - 165.07 | 0.3898 times |
| Fri 21 February 2025 | 165.26 (2.83%) | 158.43 | 158.43 - 171.99 | 0.5396 times |
| Fri 14 February 2025 | 160.71 (-14.76%) | 180.02 | 157.00 - 187.39 | 1.1786 times |
| Fri 07 February 2025 | 188.53 (-2.1%) | 190.00 | 184.00 - 201.00 | 0.8391 times |
| Fri 31 January 2025 | 192.58 (-2.57%) | 199.90 | 180.00 - 200.51 | 1.0245 times |
| Fri 24 January 2025 | 197.66 (-6.3%) | 210.02 | 194.44 - 214.46 | 0.7834 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 157.51 and 164.28
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 155.82 |
| Monthly Target 3 | 159.20333333333 |
| Monthly Target 4 | 162.59 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 159.20 (1.78%) | 156.00 | 155.82 - 162.59 | 0.0859 times |
| Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 0.7492 times |
| Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 0.4083 times |
| Fri 31 January 2025 | 192.58 (-6.67%) | 206.35 | 180.00 - 226.99 | 0.8693 times |
| Tue 31 December 2024 | 206.35 (1.99%) | 201.79 | 194.61 - 216.99 | 0.3495 times |
| Fri 29 November 2024 | 202.33 (2.24%) | 199.65 | 183.29 - 206.00 | 0.3971 times |
| Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 0.7779 times |
| Mon 30 September 2024 | 234.05 (-13.86%) | 274.85 | 230.25 - 279.55 | 1.3826 times |
| Fri 30 August 2024 | 271.70 (4.18%) | 262.50 | 259.00 - 308.00 | 3.3942 times |
| Wed 31 July 2024 | 260.79 (13.68%) | 228.00 | 224.57 - 275.00 | 1.5861 times |
| Fri 28 June 2024 | 229.41 (7.3%) | 221.50 | 201.95 - 235.50 | 0.7365 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 159.04 |
| 12 day DMA | 161.8 |
| 20 day DMA | 159.98 |
| 35 day DMA | 160.68 |
| 50 day DMA | 169.51 |
| 100 day DMA | 186.45 |
| 150 day DMA | 201.57 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 160.2 | 159.57 |
| 12 day EMA | 160.28 | 160.48 | 160.3 |
| 20 day EMA | 161.24 | 161.46 | 161.46 |
| 35 day EMA | 166.56 | 166.99 | 167.31 |
| 50 day EMA | 171.52 | 172.02 | 172.45 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.04 | 158.84 | 158.72 |
| 12 day SMA | 161.8 | 161.84 | 161.23 |
| 20 day SMA | 159.98 | 160.2 | 159.78 |
| 35 day SMA | 160.68 | 161.23 | 161.87 |
| 50 day SMA | 169.51 | 170.46 | 171.43 |
| 100 day SMA | 186.45 | 186.87 | 187.3 |
| 150 day SMA | 201.57 | 202.34 | 203.07 |
| 200 day SMA | 213.81 | 214.17 | 214.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.