Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 120.03 and 123.02
| Daily Target 1 | 119.35 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 122.34333333333 |
| Daily Target 4 | 123.69 |
| Daily Target 5 | 125.33 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.04 (-0.38%) | 123.00 | 121.00 - 123.99 | 0.4985 times | Fri 17 July 2026 | 122.51 (-1.72%) | 123.96 | 121.00 - 124.04 | 0.3768 times | Thu 16 July 2026 | 124.66 (2.26%) | 121.38 | 121.00 - 129.00 | 1.8906 times | Wed 15 July 2026 | 121.91 (1.6%) | 119.10 | 119.10 - 125.65 | 2.1954 times | Tue 14 July 2026 | 119.99 (-1.03%) | 121.67 | 119.10 - 123.50 | 0.7096 times | Mon 13 July 2026 | 121.24 (-2.06%) | 123.79 | 120.66 - 124.90 | 1.3381 times | Fri 10 July 2026 | 123.79 (0.71%) | 124.00 | 122.32 - 125.07 | 0.7278 times | Thu 09 July 2026 | 122.92 (-0.01%) | 122.93 | 122.00 - 125.78 | 0.6022 times | Wed 08 July 2026 | 122.93 (-2.68%) | 125.85 | 121.00 - 128.32 | 1.1677 times | Tue 07 July 2026 | 126.32 (-0.96%) | 127.10 | 125.83 - 128.16 | 0.4933 times | Mon 06 July 2026 | 127.54 (-1.6%) | 128.00 | 126.50 - 131.00 | 1.2309 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 120.03 and 123.02
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 122.34333333333 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.04 (-0.38%) | 123.00 | 121.00 - 123.99 | 0.0373 times | Fri 17 July 2026 | 122.51 (-1.03%) | 123.79 | 119.10 - 129.00 | 0.4877 times | Fri 10 July 2026 | 123.79 (-4.5%) | 128.00 | 121.00 - 131.00 | 0.3163 times | Fri 03 July 2026 | 129.62 (3.79%) | 124.00 | 118.90 - 131.99 | 1.0367 times | Thu 25 June 2026 | 124.89 (16.32%) | 108.99 | 107.00 - 133.70 | 4.9174 times | Fri 19 June 2026 | 107.37 (0.83%) | 106.50 | 105.42 - 110.67 | 0.7072 times | Fri 12 June 2026 | 106.49 (-7.13%) | 112.00 | 103.56 - 114.39 | 0.852 times | Fri 05 June 2026 | 114.66 (-0.72%) | 115.45 | 110.07 - 120.00 | 0.5707 times | Fri 29 May 2026 | 115.49 (4.87%) | 111.00 | 109.51 - 117.04 | 0.475 times | Fri 22 May 2026 | 110.13 (-4.37%) | 113.56 | 106.70 - 114.99 | 0.5997 times | Fri 15 May 2026 | 115.16 (-7.28%) | 121.12 | 111.44 - 123.21 | 0.8485 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 114.13 and 127.02
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 124.37666666667 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.04 (-4.3%) | 127.53 | 119.10 - 131.99 | 0.345 times | Tue 30 June 2026 | 127.53 (10.43%) | 115.45 | 103.56 - 133.70 | 2.0277 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.7507 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.7843 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.5503 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.806 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 1.9698 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.868 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.4838 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4144 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8345 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 123.79 |
| 20 day DMA | 122.78 |
| 35 day DMA | 117.01 |
| 50 day DMA | 116.02 |
| 100 day DMA | 113.99 |
| 150 day DMA | 119.82 |
| 200 day DMA | 125.81 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.8 | 122.95 |
| 12 day EMA | 122.46 | 122.54 | 122.55 |
| 20 day EMA | 121.29 | 121.21 | 121.07 |
| 35 day EMA | 119.6 | 119.46 | 119.28 |
| 50 day EMA | 116.66 | 116.44 | 116.19 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 122.06 | 122.32 |
| 12 day SMA | 123.79 | 124.2 | 124.62 |
| 20 day SMA | 122.78 | 122.05 | 121.27 |
| 35 day SMA | 117.01 | 116.82 | 116.6 |
| 50 day SMA | 116.02 | 115.95 | 115.86 |
| 100 day SMA | 113.99 | 114.04 | 114.07 |
| 150 day SMA | 119.82 | 119.89 | 119.99 |
| 200 day SMA | 125.81 | 125.93 | 126.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.