Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 115 and 117.54
| Daily Target 1 | 113.14 |
| Daily Target 2 | 114.31 |
| Daily Target 3 | 115.67666666667 |
| Daily Target 4 | 116.85 |
| Daily Target 5 | 118.22 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.49 (0.64%) | 114.75 | 114.50 - 117.04 | 1.0235 times | Wed 27 May 2026 | 114.75 (3.57%) | 111.00 | 110.00 - 116.88 | 1.6562 times | Tue 26 May 2026 | 110.79 (0.74%) | 112.20 | 110.00 - 112.20 | 0.3577 times | Mon 25 May 2026 | 109.98 (-0.14%) | 111.00 | 109.51 - 111.69 | 0.408 times | Fri 22 May 2026 | 110.13 (0.14%) | 110.40 | 109.50 - 111.49 | 0.3475 times | Thu 21 May 2026 | 109.98 (0.55%) | 110.00 | 108.34 - 111.00 | 0.565 times | Wed 20 May 2026 | 109.38 (-3.07%) | 114.97 | 106.70 - 114.97 | 0.9506 times | Tue 19 May 2026 | 112.85 (2.41%) | 111.79 | 109.95 - 114.99 | 0.6632 times | Mon 18 May 2026 | 110.19 (-4.32%) | 113.56 | 107.97 - 113.59 | 1.8237 times | Fri 15 May 2026 | 115.16 (0.64%) | 115.94 | 114.00 - 120.00 | 2.2046 times | Thu 14 May 2026 | 114.43 (1.14%) | 111.44 | 111.44 - 115.06 | 0.6051 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 112.5 and 120.03
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 110.99 |
| Weekly Target 3 | 114.01333333333 |
| Weekly Target 4 | 118.52 |
| Weekly Target 5 | 121.54 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.49 (4.87%) | 111.00 | 109.51 - 117.04 | 0.5508 times | Fri 22 May 2026 | 110.13 (-4.37%) | 113.56 | 106.70 - 114.99 | 0.6954 times | Fri 15 May 2026 | 115.16 (-7.28%) | 121.12 | 111.44 - 123.21 | 0.984 times | Fri 08 May 2026 | 124.20 (9.36%) | 113.80 | 113.10 - 129.98 | 1.0444 times | Thu 30 April 2026 | 113.57 (1.16%) | 114.00 | 110.73 - 116.64 | 0.4341 times | Fri 24 April 2026 | 112.27 (-2.31%) | 115.00 | 111.68 - 118.39 | 0.6013 times | Fri 17 April 2026 | 114.92 (4.34%) | 108.60 | 106.48 - 117.52 | 0.6057 times | Fri 10 April 2026 | 110.14 (8.44%) | 102.99 | 100.01 - 110.99 | 0.9859 times | Thu 02 April 2026 | 101.57 (2.59%) | 99.00 | 97.00 - 103.99 | 1.5076 times | Fri 27 March 2026 | 99.01 (-1.74%) | 99.81 | 93.50 - 102.04 | 2.5908 times | Fri 20 March 2026 | 100.76 (-6.19%) | 105.80 | 100.10 - 108.61 | 1.4117 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 111.1 and 134.38
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 117.39 |
| Monthly Target 4 | 128.08 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.8009 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.8368 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.654 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.86 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.1016 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.926 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5162 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4421 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8904 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.972 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.2545 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 112.19 |
| 20 day DMA | 114.33 |
| 35 day DMA | 113.74 |
| 50 day DMA | 110.15 |
| 100 day DMA | 118.44 |
| 150 day DMA | 125.73 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 112.04 | 110.69 |
| 12 day EMA | 112.94 | 112.48 | 112.07 |
| 20 day EMA | 113.06 | 112.8 | 112.6 |
| 35 day EMA | 111.92 | 111.71 | 111.53 |
| 50 day EMA | 110.58 | 110.38 | 110.2 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 111.13 | 110.05 |
| 12 day SMA | 112.19 | 112.1 | 112.63 |
| 20 day SMA | 114.33 | 114.18 | 114.1 |
| 35 day SMA | 113.74 | 113.41 | 113.08 |
| 50 day SMA | 110.15 | 110.09 | 110.05 |
| 100 day SMA | 118.44 | 118.69 | 118.93 |
| 150 day SMA | 125.73 | 125.93 | 126.14 |
| 200 day SMA | 131.4 | 131.58 | 131.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.