Login or Join
HomepageTvVision TVVISION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Vision TVVISION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision
Strong Daily Stock price targets for TvVision TVVISION are 7.5 and 7.5
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.5 |
Daily price and volume Tv Vision
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.4474 times | Tue 20 February 2024 | 7.15 (4.38%) | 7.15 | 7.15 - 7.15 | 1.2715 times | Mon 19 February 2024 | 6.85 (4.58%) | 6.85 | 6.85 - 6.85 | 0.1689 times | Fri 16 February 2024 | 6.55 (4.8%) | 6.45 | 6.00 - 6.55 | 1.1907 times | Thu 15 February 2024 | 6.25 (4.17%) | 5.80 | 5.80 - 6.30 | 1.659 times | Wed 14 February 2024 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 0.3014 times | Tue 13 February 2024 | 6.30 (-4.55%) | 6.30 | 6.30 - 6.30 | 0.9221 times | Mon 12 February 2024 | 6.60 (4.76%) | 6.60 | 6.60 - 6.60 | 0.3131 times | Fri 09 February 2024 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.0913 times | Thu 08 February 2024 | 6.00 (4.35%) | 6.00 | 5.50 - 6.00 | 3.6346 times | Wed 07 February 2024 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.1357 times |
Weekly price and charts TvVision
Strong weekly Stock price targets for TvVision TVVISION are 7.18 and 7.83
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Tv Vision
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 7.50 (14.5%) | 6.85 | 6.85 - 7.50 | 1.4959 times | Fri 16 February 2024 | 6.55 (3.97%) | 6.60 | 5.80 - 6.60 | 3.4756 times | Fri 09 February 2024 | 6.30 (26%) | 5.25 | 5.25 - 6.30 | 3.1924 times | Fri 02 February 2024 | 5.00 (47.06%) | 4.35 | 4.35 - 5.00 | 0.5624 times | Fri 22 September 2023 | 3.40 (7.94%) | 3.30 | 3.10 - 3.40 | 0.2238 times | Fri 15 September 2023 | 3.15 (-1.56%) | 3.20 | 3.15 - 3.45 | 0.1934 times | Fri 08 September 2023 | 3.20 (1.59%) | 3.15 | 3.00 - 3.35 | 0.3876 times | Fri 01 September 2023 | 3.15 (16.67%) | 2.70 | 2.70 - 3.15 | 0.3355 times | Thu 24 August 2023 | 2.70 (3.85%) | 2.55 | 2.50 - 2.70 | 0.0873 times | Fri 18 August 2023 | 2.60 (1.96%) | 2.55 | 2.50 - 2.60 | 0.0461 times | Fri 11 August 2023 | 2.55 (2%) | 2.40 | 2.40 - 2.55 | 0.0043 times |
Monthly price and charts TvVision
Strong monthly Stock price targets for TvVision TVVISION are 6.15 and 8.85
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Tv Vision
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 7.50 (63.04%) | 4.80 | 4.80 - 7.50 | 6.6086 times | Wed 31 January 2024 | 4.60 (35.29%) | 4.35 | 4.35 - 4.60 | 0.1902 times | Fri 22 September 2023 | 3.40 (13.33%) | 3.15 | 3.00 - 3.45 | 0.7823 times | Thu 31 August 2023 | 3.00 (22.45%) | 2.55 | 2.40 - 3.00 | 0.2597 times | Mon 31 July 2023 | 2.45 (16.67%) | 2.00 | 2.00 - 2.85 | 0.3291 times | Fri 30 June 2023 | 2.10 (-2.33%) | 2.15 | 2.05 - 2.35 | 0.2261 times | Wed 31 May 2023 | 2.15 (-2.27%) | 2.20 | 2.00 - 2.25 | 0.3611 times | Fri 28 April 2023 | 2.20 (-4.35%) | 2.20 | 2.20 - 2.60 | 0.4506 times | Fri 31 March 2023 | 2.30 (-9.8%) | 2.55 | 2.15 - 2.70 | 0.7917 times | Tue 28 February 2023 | 2.55 (-27.14%) | 2.65 | 2.55 - 2.65 | 0.0007 times | Fri 23 December 2022 | 3.50 (-4.11%) | 2.65 | 2.55 - 3.65 | 1.4108 times |
Indicator Analysis of TvVision
Please login to view indicator analysis. or View indicator analysis of TvVision TVVISION on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Vision TVVISION
DMA (daily moving average) of Tv Vision TVVISION
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.4 |
| 20 day DMA | 5.47 |
| 35 day DMA | 4.44 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Tv Vision TVVISION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.7 | 6.47 |
| 12 day EMA | 6.32 | 6.11 | 5.92 |
| 20 day EMA | 5.7 | 5.51 | 5.34 |
| 35 day EMA | 4.87 | 4.72 | 4.58 |
| 50 day EMA | 4.06 | 3.92 | 3.79 |
SMA (simple moving average) of Tv Vision TVVISION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.56 | 6.39 |
| 12 day SMA | 6.4 | 6.21 | 6.03 |
| 20 day SMA | 5.47 | 5.25 | 5.06 |
| 35 day SMA | 4.44 | 4.31 | 4.18 |
| 50 day SMA | 3.87 | 3.77 | 3.68 |
| 100 day SMA | 3.1 | 3.04 | 2.99 |
| 150 day SMA | 2.85 | 2.82 | 2.79 |
| 200 day SMA | 2.81 | 2.78 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.