Login or Join
HomepageTvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision
Strong Daily Stock price targets for TvVision TVVISION_BE are 6.85 and 6.85
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.85 |
Daily price and volume Tv Vision
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.85 (-5.12%) | 6.85 | 6.85 - 6.85 | 0.8283 times | Wed 29 January 2025 | 7.22 (-5.12%) | 7.22 | 7.22 - 7.22 | 2.2148 times | Tue 28 January 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.1982 times | Mon 27 January 2025 | 8.02 (-5.09%) | 8.02 | 8.02 - 8.02 | 0.3619 times | Fri 24 January 2025 | 8.45 (-5.06%) | 8.45 | 8.45 - 8.45 | 0.2667 times | Thu 23 January 2025 | 8.90 (-5.02%) | 8.90 | 8.90 - 9.37 | 4.9048 times | Wed 22 January 2025 | 9.37 (-5.07%) | 9.37 | 9.37 - 9.37 | 0.1398 times | Tue 21 January 2025 | 9.87 (-5%) | 9.87 | 9.87 - 9.87 | 0.3761 times | Mon 20 January 2025 | 10.39 (-5.03%) | 10.39 | 10.39 - 10.39 | 0.2962 times | Fri 17 January 2025 | 10.94 (-5.03%) | 10.94 | 10.94 - 10.94 | 0.4131 times | Thu 16 January 2025 | 11.52 (-5.03%) | 11.52 | 11.52 - 11.52 | 0.4134 times |
Weekly price and charts TvVision
Strong weekly Stock price targets for TvVision TVVISION_BE are 6.27 and 7.44
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Tv Vision
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.85 (-18.93%) | 8.02 | 6.85 - 8.02 | 1.3214 times | Fri 24 January 2025 | 8.45 (-22.76%) | 10.39 | 8.45 - 10.39 | 2.1943 times | Fri 17 January 2025 | 10.94 (-22.74%) | 13.46 | 10.94 - 13.46 | 0.429 times | Fri 10 January 2025 | 14.16 (-22.71%) | 17.40 | 14.16 - 17.40 | 1.6712 times | Fri 03 January 2025 | 18.32 (-22.7%) | 22.51 | 18.32 - 22.51 | 0.5142 times | Fri 27 December 2024 | 23.70 (-7.85%) | 25.20 | 23.70 - 25.20 | 0.1178 times | Fri 20 December 2024 | 25.72 (-9.66%) | 27.90 | 25.72 - 27.90 | 0.4395 times | Fri 13 December 2024 | 28.47 (-2.16%) | 29.68 | 28.47 - 30.27 | 1.337 times | Fri 06 December 2024 | 29.10 (10.27%) | 26.91 | 26.91 - 29.10 | 1.1819 times | Fri 29 November 2024 | 26.39 (10.23%) | 24.41 | 24.41 - 26.39 | 0.7938 times | Fri 22 November 2024 | 23.94 (8.18%) | 22.57 | 22.57 - 23.94 | 0.5952 times |
Monthly price and charts TvVision
Strong monthly Stock price targets for TvVision TVVISION_BE are 0.12 and 13.58
| Monthly Target 1 | -2.12 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Tv Vision
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.85 (-67.96%) | 20.31 | 6.85 - 20.31 | 1.7513 times | Tue 31 December 2024 | 21.38 (-18.98%) | 26.91 | 21.38 - 30.27 | 0.945 times | Fri 29 November 2024 | 26.39 (45%) | 18.56 | 18.56 - 26.39 | 0.7212 times | Thu 31 October 2024 | 18.20 (25.95%) | 14.16 | 14.16 - 18.98 | 1.3595 times | Mon 30 September 2024 | 14.45 (13.6%) | 13.20 | 11.75 - 14.45 | 1.3109 times | Fri 30 August 2024 | 12.72 (54%) | 8.19 | 7.93 - 12.72 | 0.9097 times | Wed 31 July 2024 | 8.26 (15.52%) | 7.15 | 6.95 - 10.16 | 1.08 times | Fri 28 June 2024 | 7.15 (4.38%) | 6.95 | 6.48 - 7.15 | 0.6329 times | Fri 31 May 2024 | 6.85 (41.24%) | 4.90 | 4.55 - 6.85 | 0.6396 times | Tue 30 April 2024 | 4.85 (-1.02%) | 4.75 | 4.70 - 6.05 | 0.6501 times | Thu 28 March 2024 | 4.90 (-33.78%) | 7.50 | 4.60 - 7.60 | 1.5522 times |
Indicator Analysis of TvVision
Please login to view indicator analysis. or View indicator analysis of TvVision TVVISION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 9.27 |
| 20 day DMA | 11.73 |
| 35 day DMA | 17.35 |
| 50 day DMA | 20.23 |
| 100 day DMA | 18.35 |
| 150 day DMA | 15.36 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 8.09 | 8.52 |
| 12 day EMA | 9.55 | 10.04 | 10.55 |
| 20 day EMA | 11.84 | 12.37 | 12.91 |
| 35 day EMA | 15.33 | 15.83 | 16.34 |
| 50 day EMA | 19.12 | 19.62 | 20.13 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 8.04 | 8.47 |
| 12 day SMA | 9.27 | 9.77 | 10.29 |
| 20 day SMA | 11.73 | 12.35 | 13 |
| 35 day SMA | 17.35 | 18 | 18.66 |
| 50 day SMA | 20.23 | 20.55 | 20.86 |
| 100 day SMA | 18.35 | 18.41 | 18.48 |
| 150 day SMA | 15.36 | 15.36 | 15.36 |
| 200 day SMA | 13 | 12.99 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.