Login or Join
HomepageTvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision
Strong Daily Stock price targets for TvVision TVVISION_BE are 8.72 and 8.72
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.72 |
Daily price and volume Tv Vision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.72 (-4.91%) | 8.72 | 8.72 - 8.72 | 0.5288 times | Fri 26 December 2025 | 9.17 (-4.97%) | 9.17 | 9.17 - 9.17 | 0.0958 times | Wed 24 December 2025 | 9.65 (-4.93%) | 9.65 | 9.65 - 9.65 | 0.1625 times | Tue 23 December 2025 | 10.15 (-4.96%) | 10.15 | 10.15 - 10.15 | 0.3026 times | Mon 22 December 2025 | 10.68 (-4.98%) | 10.68 | 10.68 - 10.68 | 0.2534 times | Fri 19 December 2025 | 11.24 (-4.99%) | 12.40 | 11.24 - 12.40 | 3.5012 times | Thu 18 December 2025 | 11.83 (73.97%) | 11.83 | 10.98 - 11.83 | 4.1783 times | Fri 08 August 2025 | 6.80 (-3.27%) | 7.03 | 6.72 - 7.03 | 0.3838 times | Thu 07 August 2025 | 7.03 (-0.71%) | 7.31 | 6.75 - 7.31 | 0.3073 times | Wed 06 August 2025 | 7.08 (-0.42%) | 7.11 | 6.99 - 7.36 | 0.2864 times | Tue 05 August 2025 | 7.11 (-0.42%) | 7.14 | 6.78 - 7.45 | 1.9006 times |
Weekly price and charts TvVision
Strong weekly Stock price targets for TvVision TVVISION_BE are 8.72 and 8.72
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Tv Vision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.72 (-4.91%) | 8.72 | 8.72 - 8.72 | 0.1273 times | Fri 26 December 2025 | 9.17 (-18.42%) | 10.68 | 9.17 - 10.68 | 0.196 times | Fri 19 December 2025 | 11.24 (65.29%) | 11.83 | 10.98 - 12.40 | 1.8485 times | Fri 08 August 2025 | 6.80 (-4.36%) | 7.08 | 6.72 - 7.45 | 0.9702 times | Fri 01 August 2025 | 7.11 (2.45%) | 7.28 | 6.80 - 7.95 | 1.6067 times | Fri 25 July 2025 | 6.94 (-14.95%) | 8.17 | 6.86 - 8.48 | 1.4945 times | Fri 18 July 2025 | 8.16 (5.84%) | 8.05 | 7.60 - 9.32 | 2.167 times | Fri 11 July 2025 | 7.71 (-0.52%) | 7.90 | 7.29 - 7.90 | 0.5319 times | Fri 04 July 2025 | 7.75 (10.09%) | 7.04 | 7.04 - 7.75 | 0.5245 times | Fri 27 June 2025 | 7.04 (-6.26%) | 7.35 | 7.04 - 7.49 | 0.5334 times | Fri 20 June 2025 | 7.51 (-6.24%) | 7.84 | 7.51 - 7.84 | 0.3735 times |
Monthly price and charts TvVision
Strong monthly Stock price targets for TvVision TVVISION_BE are 6.88 and 10.56
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Tv Vision
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.72 (28.24%) | 11.83 | 8.72 - 12.40 | 0.5708 times | Fri 08 August 2025 | 6.80 (-9.09%) | 7.48 | 6.72 - 7.48 | 0.4243 times | Thu 31 July 2025 | 7.48 (4.18%) | 7.32 | 6.80 - 9.32 | 1.4776 times | Mon 30 June 2025 | 7.18 (5.12%) | 6.48 | 6.48 - 8.85 | 0.7046 times | Fri 30 May 2025 | 6.83 (-4.74%) | 7.31 | 6.27 - 8.04 | 0.6073 times | Wed 30 April 2025 | 7.17 (64.83%) | 4.21 | 4.21 - 7.17 | 0.4757 times | Fri 28 March 2025 | 4.35 (-1.58%) | 4.33 | 3.96 - 4.60 | 0.5159 times | Fri 28 February 2025 | 4.42 (-32%) | 5.86 | 3.65 - 5.86 | 3.867 times | Fri 31 January 2025 | 6.50 (-69.6%) | 20.31 | 6.50 - 20.31 | 0.8922 times | Tue 31 December 2024 | 21.38 (-18.98%) | 26.91 | 21.38 - 30.27 | 0.4645 times | Fri 29 November 2024 | 26.39 (45%) | 18.56 | 18.56 - 26.39 | 0.3545 times |
Indicator Analysis of TvVision
Please login to view indicator analysis. or View indicator analysis of TvVision TVVISION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.99 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.64 | 9.87 |
| 12 day EMA | 9.05 | 9.11 | 9.1 |
| 20 day EMA | 8.7 | 8.7 | 8.65 |
| 35 day EMA | 8.34 | 8.32 | 8.27 |
| 50 day EMA | 8.13 | 8.11 | 8.07 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 10.18 | 10.71 |
| 12 day SMA | 8.88 | 8.75 | 8.61 |
| 20 day SMA | 8.27 | 8.21 | 8.14 |
| 35 day SMA | 8.1 | 8.06 | 8 |
| 50 day SMA | 7.94 | 7.93 | 7.92 |
| 100 day SMA | 7.27 | 7.23 | 7.18 |
| 150 day SMA | 6.99 | 7.03 | 7.08 |
| 200 day SMA | 11.06 | 11.1 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.