Login or Join
HomepageTvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision
Strong Daily Stock price targets for TvVision TVVISION_BE are 6.96 and 6.96
| Daily Target 1 | 6.96 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 6.96 |
Daily price and volume Tv Vision
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6.96 (-2.11%) | 6.96 | 6.96 - 6.96 | 0.7378 times |
| Thu 15 May 2025 | 7.11 (-2.07%) | 7.11 | 7.11 - 7.11 | 0.7608 times |
| Wed 14 May 2025 | 7.26 (-2.02%) | 7.26 | 7.26 - 7.26 | 0.2823 times |
| Tue 13 May 2025 | 7.41 (-2.11%) | 7.41 | 7.41 - 7.41 | 0.8034 times |
| Mon 12 May 2025 | 7.57 (-2.07%) | 7.57 | 7.57 - 7.57 | 2.0379 times |
| Fri 09 May 2025 | 7.73 (-2.03%) | 8.04 | 7.73 - 8.04 | 4.6869 times |
| Thu 08 May 2025 | 7.89 (1.94%) | 7.89 | 7.89 - 7.89 | 0.3021 times |
| Wed 07 May 2025 | 7.74 (1.98%) | 7.74 | 7.74 - 7.74 | 0.3151 times |
| Tue 06 May 2025 | 7.59 (1.88%) | 7.59 | 7.59 - 7.59 | 0.0606 times |
| Mon 05 May 2025 | 7.45 (1.92%) | 7.45 | 7.45 - 7.45 | 0.013 times |
| Fri 02 May 2025 | 7.31 (1.95%) | 7.31 | 7.31 - 7.31 | 0.2181 times |
Weekly price and charts TvVision
Strong weekly Stock price targets for TvVision TVVISION_BE are 6.66 and 7.27
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Tv Vision
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6.96 (-9.96%) | 7.57 | 6.96 - 7.57 | 1.1785 times |
| Fri 09 May 2025 | 7.73 (5.75%) | 7.45 | 7.45 - 8.04 | 1.3712 times |
| Fri 02 May 2025 | 7.31 (7.98%) | 6.90 | 6.90 - 7.31 | 0.185 times |
| Fri 25 April 2025 | 6.77 (10.08%) | 6.27 | 6.27 - 6.77 | 0.2209 times |
| Thu 17 April 2025 | 6.15 (5.85%) | 5.92 | 5.92 - 6.15 | 0.0525 times |
| Fri 11 April 2025 | 5.81 (10.46%) | 5.27 | 4.99 - 5.81 | 3.22 times |
| Fri 04 April 2025 | 5.26 (20.92%) | 4.21 | 4.21 - 5.26 | 0.803 times |
| Fri 28 March 2025 | 4.35 (1.4%) | 4.37 | 4.19 - 4.45 | 0.9551 times |
| Fri 21 March 2025 | 4.29 (1.42%) | 4.14 | 3.96 - 4.29 | 1.6171 times |
| Thu 13 March 2025 | 4.23 (-8.04%) | 4.60 | 4.23 - 4.60 | 0.3965 times |
| Fri 07 March 2025 | 4.60 (4.07%) | 4.33 | 4.24 - 4.60 | 1.8313 times |
Monthly price and charts TvVision
Strong monthly Stock price targets for TvVision TVVISION_BE are 6.42 and 7.5
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Tv Vision
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 6.96 (-2.93%) | 7.31 | 6.96 - 8.04 | 0.3253 times |
| Wed 30 April 2025 | 7.17 (64.83%) | 4.21 | 4.21 - 7.17 | 0.5525 times |
| Fri 28 March 2025 | 4.35 (-1.58%) | 4.33 | 3.96 - 4.60 | 0.5992 times |
| Fri 28 February 2025 | 4.42 (-32%) | 5.86 | 3.65 - 5.86 | 4.4914 times |
| Fri 31 January 2025 | 6.50 (-69.6%) | 20.31 | 6.50 - 20.31 | 1.0363 times |
| Tue 31 December 2024 | 21.38 (-18.98%) | 26.91 | 21.38 - 30.27 | 0.5395 times |
| Fri 29 November 2024 | 26.39 (45%) | 18.56 | 18.56 - 26.39 | 0.4117 times |
| Thu 31 October 2024 | 18.20 (25.95%) | 14.16 | 14.16 - 18.98 | 0.7762 times |
| Mon 30 September 2024 | 14.45 (13.6%) | 13.20 | 11.75 - 14.45 | 0.7485 times |
| Fri 30 August 2024 | 12.72 (54%) | 8.19 | 7.93 - 12.72 | 0.5194 times |
| Wed 31 July 2024 | 8.26 (15.52%) | 7.15 | 6.95 - 10.16 | 0.6166 times |
Indicator Analysis of TvVision
Please login to view indicator analysis. or View indicator analysis of TvVision TVVISION_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.61 |
| 100 day DMA | 9.1 |
| 150 day DMA | 13.17 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.34 | 7.45 |
| 12 day EMA | 7.21 | 7.25 | 7.28 |
| 20 day EMA | 6.94 | 6.94 | 6.92 |
| 35 day EMA | 6.37 | 6.34 | 6.29 |
| 50 day EMA | 5.69 | 5.64 | 5.58 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.42 | 7.57 |
| 12 day SMA | 7.43 | 7.44 | 7.42 |
| 20 day SMA | 7.07 | 7.02 | 6.95 |
| 35 day SMA | 6.13 | 6.05 | 5.97 |
| 50 day SMA | 5.61 | 5.56 | 5.52 |
| 100 day SMA | 9.1 | 9.32 | 9.54 |
| 150 day SMA | 13.17 | 13.21 | 13.26 |
| 200 day SMA | 12.62 | 12.63 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.