TvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvVision

Strong Daily Stock price targets for TvVision TVVISION_BE are 5.73 and 6.06

Daily Target 15.65
Daily Target 25.8
Daily Target 35.9766666666667
Daily Target 46.13
Daily Target 56.31

Daily price and volume Tv Vision

Date Closing Open Range Volume
Fri 27 February 2026 5.96 (-0.83%) 6.02 5.82 - 6.15 0.8256 times
Thu 26 February 2026 6.01 (0.33%) 5.99 5.86 - 6.17 0.3417 times
Wed 25 February 2026 5.99 (0.17%) 5.98 5.75 - 6.10 0.3817 times
Tue 24 February 2026 5.98 (-1.32%) 5.83 5.76 - 6.09 1.6814 times
Mon 23 February 2026 6.06 (-0.98%) 6.00 5.87 - 6.24 0.4884 times
Fri 20 February 2026 6.12 (2%) 5.90 5.90 - 6.23 1.165 times
Thu 19 February 2026 6.00 (-2.91%) 6.06 5.92 - 6.29 2.4707 times
Wed 18 February 2026 6.18 (-1.28%) 6.26 6.02 - 6.40 1.0788 times
Tue 17 February 2026 6.26 (0.81%) 6.39 6.00 - 6.39 0.2553 times
Mon 16 February 2026 6.21 (-0.8%) 6.38 6.00 - 6.38 1.3114 times
Fri 13 February 2026 6.26 (2.62%) 6.10 6.10 - 6.33 0.3198 times

Daily chart TvVision

Weekly price and charts TvVision

Strong weekly Stock price targets for TvVision TVVISION_BE are 5.61 and 6.1

Weekly Target 15.49
Weekly Target 25.73
Weekly Target 35.9833333333333
Weekly Target 46.22
Weekly Target 56.47

Weekly price and volumes for Tv Vision

Date Closing Open Range Volume
Fri 27 February 2026 5.96 (-2.61%) 6.00 5.75 - 6.24 0.3279 times
Fri 20 February 2026 6.12 (-2.24%) 6.38 5.90 - 6.40 0.5538 times
Fri 13 February 2026 6.26 (-0.16%) 6.26 5.81 - 6.33 0.8998 times
Fri 06 February 2026 6.27 (-2.64%) 6.60 5.82 - 6.99 1.1878 times
Fri 30 January 2026 6.44 (-0.92%) 6.62 6.16 - 6.77 0.3965 times
Fri 23 January 2026 6.50 (-9.34%) 7.33 6.35 - 7.52 0.92 times
Fri 16 January 2026 7.17 (2.58%) 6.96 6.42 - 7.27 0.6838 times
Fri 09 January 2026 6.99 (-11.07%) 7.57 6.92 - 8.20 2.8313 times
Fri 02 January 2026 7.86 (-14.29%) 8.72 7.86 - 8.72 2.03 times
Fri 26 December 2025 9.17 (-18.42%) 10.68 9.17 - 10.68 0.169 times
Fri 19 December 2025 11.24 (65.29%) 11.83 10.98 - 12.40 1.5933 times

weekly chart TvVision

Monthly price and charts TvVision

Strong monthly Stock price targets for TvVision TVVISION_BE are 5.24 and 6.48

Monthly Target 14.99
Monthly Target 25.48
Monthly Target 36.2333333333333
Monthly Target 46.72
Monthly Target 57.47

Monthly price and volumes Tv Vision

Date Closing Open Range Volume
Fri 27 February 2026 5.96 (-7.45%) 6.60 5.75 - 6.99 0.78 times
Fri 30 January 2026 6.44 (-25.98%) 8.35 6.16 - 8.39 1.3979 times
Wed 31 December 2025 8.70 (27.94%) 11.83 7.88 - 12.40 0.8675 times
Fri 08 August 2025 6.80 (-9.09%) 7.48 6.72 - 7.48 0.3656 times
Thu 31 July 2025 7.48 (4.18%) 7.32 6.80 - 9.32 1.2729 times
Mon 30 June 2025 7.18 (5.12%) 6.48 6.48 - 8.85 0.607 times
Fri 30 May 2025 6.83 (-4.74%) 7.31 6.27 - 8.04 0.5232 times
Wed 30 April 2025 7.17 (64.83%) 4.21 4.21 - 7.17 0.4098 times
Fri 28 March 2025 4.35 (-1.58%) 4.33 3.96 - 4.60 0.4445 times
Fri 28 February 2025 4.42 (-32%) 5.86 3.65 - 5.86 3.3315 times
Fri 31 January 2025 6.50 (-69.6%) 20.31 6.50 - 20.31 0.7686 times

monthly chart TvVision

DMA SMA EMA moving averages of Tv Vision TVVISION_BE

DMA (daily moving average) of Tv Vision TVVISION_BE

DMA period DMA value
5 day DMA 6
12 day DMA 6.09
20 day DMA 6.15
35 day DMA 6.4
50 day DMA 7.17
100 day DMA 7.41
150 day DMA 6.96
200 day DMA 7.32

EMA (exponential moving average) of Tv Vision TVVISION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.036.04
12 day EMA6.096.116.13
20 day EMA6.226.256.28
35 day EMA6.646.686.72
50 day EMA7.057.097.13

SMA (simple moving average) of Tv Vision TVVISION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.036.03
12 day SMA6.096.16.1
20 day SMA6.156.166.18
35 day SMA6.46.436.48
50 day SMA7.177.197.21
100 day SMA7.417.427.43
150 day SMA6.966.956.94
200 day SMA7.327.47.49
Back to top | Use Dark Theme