WealthTwcgoldetf TWCGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth Twcgoldetf TWCGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WealthTwcgoldetf

Strong Daily Stock price targets for WealthTwcgoldetf TWCGOLDETF are 153.35 and 159.31

Daily Target 1152.16
Daily Target 2154.53
Daily Target 3158.11666666667
Daily Target 4160.49
Daily Target 5164.08

Daily price and volume Wealth Twcgoldetf

Date Closing Open Range Volume
Fri 13 March 2026 156.91 (-1.13%) 159.50 155.74 - 161.70 1.0479 times
Thu 12 March 2026 158.71 (0.34%) 158.17 154.35 - 158.90 0.4305 times
Wed 11 March 2026 158.17 (0.13%) 159.00 157.65 - 159.67 1.1519 times
Tue 10 March 2026 157.97 (0.45%) 158.19 157.50 - 158.97 0.1525 times
Mon 09 March 2026 157.26 (0.13%) 160.00 154.35 - 160.00 0.6135 times
Fri 06 March 2026 157.06 (-1.85%) 160.83 156.29 - 160.83 1.9847 times
Thu 05 March 2026 160.02 (-1.08%) 164.79 157.15 - 164.79 1.0511 times
Wed 04 March 2026 161.76 (-3.97%) 164.80 159.00 - 167.00 1.4305 times
Mon 02 March 2026 168.44 (7.07%) 163.24 162.35 - 169.00 1.7324 times
Fri 27 February 2026 157.32 (0.38%) 159.75 155.93 - 159.75 0.405 times
Thu 26 February 2026 156.73 (-0.53%) 157.57 154.42 - 160.55 0.2661 times

Daily chart WealthTwcgoldetf

Weekly price and charts WealthTwcgoldetf

Strong weekly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 151.96 and 159.31

Weekly Target 1150.3
Weekly Target 2153.61
Weekly Target 3157.65333333333
Weekly Target 4160.96
Weekly Target 5165

Weekly price and volumes for Wealth Twcgoldetf

Date Closing Open Range Volume
Fri 13 March 2026 156.91 (-0.1%) 160.00 154.35 - 161.70 0.182 times
Fri 06 March 2026 157.06 (-0.17%) 163.24 156.29 - 169.00 0.3322 times
Fri 27 February 2026 157.32 (2.68%) 156.37 154.42 - 160.55 0.1902 times
Fri 20 February 2026 153.21 (0.78%) 152.79 147.80 - 154.01 0.1086 times
Fri 13 February 2026 152.02 (-0.98%) 155.12 149.02 - 159.35 2.0527 times
Fri 06 February 2026 153.52 (-4.4%) 154.50 133.60 - 159.00 2.4313 times
Fri 30 January 2026 160.59 (6.5%) 158.00 152.00 - 187.98 2.8239 times
Fri 23 January 2026 150.79 (6.17%) 142.46 130.70 - 164.00 0.4398 times
Fri 16 January 2026 142.03 (3.29%) 139.80 139.60 - 147.00 0.2929 times
Fri 09 January 2026 137.50 (0%) 134.83 132.51 - 140.00 1.1463 times
Sun 15 March 2026 (0%) - 0 times

weekly chart WealthTwcgoldetf

Monthly price and charts WealthTwcgoldetf

Strong monthly Stock price targets for WealthTwcgoldetf TWCGOLDETF are 148.31 and 162.96

Monthly Target 1145.44
Monthly Target 2151.17
Monthly Target 3160.08666666667
Monthly Target 4165.82
Monthly Target 5174.74

Monthly price and volumes Wealth Twcgoldetf

Date Closing Open Range Volume
Fri 13 March 2026 156.91 (-0.26%) 163.24 154.35 - 169.00 0.1452 times
Fri 27 February 2026 157.32 (-2.04%) 154.50 133.60 - 160.55 1.3501 times
Fri 30 January 2026 160.59 (0%) 134.24 130.43 - 187.98 1.5047 times
Sun 15 March 2026 (0%) - 0 times

monthly chart WealthTwcgoldetf

DMA SMA EMA moving averages of Wealth Twcgoldetf TWCGOLDETF

DMA (daily moving average) of Wealth Twcgoldetf TWCGOLDETF

DMA period DMA value
5 day DMA 157.8
12 day DMA 158.99
20 day DMA 156.56
35 day DMA 155.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth Twcgoldetf TWCGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA157.96158.48158.36
12 day EMA157.86158.03157.91
20 day EMA156.7156.68156.47
35 day EMA154.33154.18153.91
50 day EMA000

SMA (simple moving average) of Wealth Twcgoldetf TWCGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA157.8157.83158.1
12 day SMA158.99158.98158.76
20 day SMA156.56156.42156.18
35 day SMA155.79155.6155.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme