Login or Join
HomepageTitagarhWagons TWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wagons TWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TitagarhWagons
Strong Daily Stock price targets for TitagarhWagons TWL are 414.9 and 429.75
| Daily Target 1 | 411.5 |
| Daily Target 2 | 418.3 |
| Daily Target 3 | 426.35 |
| Daily Target 4 | 433.15 |
| Daily Target 5 | 441.2 |
Daily price and volume Titagarh Wagons
| Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 425.10 (2.15%) | 428.00 | 419.55 - 434.40 | 1.4629 times | Thu 15 June 2023 | 416.15 (-0.06%) | 418.90 | 410.00 - 421.50 | 0.6536 times | Wed 14 June 2023 | 416.40 (0.35%) | 419.00 | 412.20 - 427.00 | 0.458 times | Tue 13 June 2023 | 414.95 (-0.19%) | 418.65 | 414.05 - 430.00 | 0.7818 times | Mon 12 June 2023 | 415.75 (-1.45%) | 425.00 | 407.05 - 426.70 | 1.0248 times | Fri 09 June 2023 | 421.85 (6.69%) | 400.45 | 400.45 - 427.05 | 2.0607 times | Thu 08 June 2023 | 395.40 (1.13%) | 394.05 | 385.00 - 410.00 | 1.4802 times | Wed 07 June 2023 | 391.00 (1.37%) | 387.65 | 381.00 - 401.30 | 1.0026 times | Tue 06 June 2023 | 385.70 (2.68%) | 377.45 | 375.65 - 394.00 | 0.6116 times | Mon 05 June 2023 | 375.65 (-0.62%) | 380.90 | 370.30 - 382.25 | 0.4638 times | Fri 02 June 2023 | 378.00 (6.37%) | 355.35 | 355.35 - 388.30 | 1.7925 times |
Weekly price and charts TitagarhWagons
Strong weekly Stock price targets for TitagarhWagons TWL are 416.08 and 443.43
| Weekly Target 1 | 394.83 |
| Weekly Target 2 | 409.97 |
| Weekly Target 3 | 422.18333333333 |
| Weekly Target 4 | 437.32 |
| Weekly Target 5 | 449.53 |
Weekly price and volumes for Titagarh Wagons
| Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 425.10 (0.77%) | 425.00 | 407.05 - 434.40 | 0.8859 times | Fri 09 June 2023 | 421.85 (11.6%) | 380.90 | 370.30 - 427.05 | 1.1361 times | Fri 02 June 2023 | 378.00 (9.17%) | 351.00 | 346.40 - 388.30 | 0.6455 times | Fri 26 May 2023 | 346.25 (5.21%) | 325.05 | 321.00 - 365.00 | 0.9497 times | Fri 19 May 2023 | 329.10 (-4.26%) | 344.75 | 324.10 - 345.50 | 0.2782 times | Fri 12 May 2023 | 343.75 (0.1%) | 344.45 | 330.15 - 349.20 | 0.3442 times | Fri 05 May 2023 | 343.40 (3.36%) | 333.45 | 325.70 - 358.00 | 0.9079 times | Fri 28 April 2023 | 332.25 (-0.15%) | 332.50 | 323.95 - 352.90 | 1.2709 times | Fri 21 April 2023 | 332.75 (18.29%) | 279.95 | 277.50 - 343.70 | 2.7308 times | Thu 13 April 2023 | 281.30 (-2.44%) | 294.50 | 280.05 - 303.65 | 0.8508 times | Thu 06 April 2023 | 288.35 (9.89%) | 264.80 | 262.55 - 295.00 | 0.7466 times |
Monthly price and charts TitagarhWagons
Strong monthly Stock price targets for TitagarhWagons TWL are 389.05 and 470.45
| Monthly Target 1 | 322.77 |
| Monthly Target 2 | 373.93 |
| Monthly Target 3 | 404.16666666667 |
| Monthly Target 4 | 455.33 |
| Monthly Target 5 | 485.57 |
Monthly price and volumes Titagarh Wagons
| Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 425.10 (20.53%) | 354.10 | 353.00 - 434.40 | 0.6587 times | Wed 31 May 2023 | 352.70 (6.16%) | 333.45 | 321.00 - 365.00 | 0.7359 times | Fri 28 April 2023 | 332.25 (26.62%) | 264.80 | 262.55 - 352.90 | 1.5169 times | Fri 31 March 2023 | 262.40 (26.09%) | 209.30 | 208.05 - 264.95 | 1.3279 times | Tue 28 February 2023 | 208.10 (-8.91%) | 229.00 | 193.30 - 236.00 | 0.5013 times | Tue 31 January 2023 | 228.45 (2.17%) | 227.20 | 209.15 - 239.85 | 0.6831 times | Fri 30 December 2022 | 223.60 (40.06%) | 210.00 | 183.85 - 225.50 | 0.8767 times | Mon 12 September 2022 | 159.65 (-6.94%) | 171.00 | 154.20 - 177.90 | 0.6314 times | Tue 30 August 2022 | 171.55 (35.99%) | 126.90 | 120.45 - 174.00 | 1.561 times | Fri 29 July 2022 | 126.15 (23.68%) | 101.75 | 100.85 - 135.55 | 1.5072 times | Thu 30 June 2022 | 102.00 (1.54%) | 98.65 | 93.40 - 112.90 | 0.6852 times |
Indicator Analysis of TitagarhWagons
Please login to view indicator analysis. or View indicator analysis of TitagarhWagons TWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wagons TWL
DMA (daily moving average) of Titagarh Wagons TWL
| DMA period | DMA value |
| 5 day DMA | 417.67 |
| 12 day DMA | 399.28 |
| 20 day DMA | 377.28 |
| 35 day DMA | 360.26 |
| 50 day DMA | 343.99 |
| 100 day DMA | 285.1 |
| 150 day DMA | 254.07 |
| 200 day DMA | 219.59 |
EMA (exponential moving average) of Titagarh Wagons TWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.46 | 412.14 | 410.14 |
| 12 day EMA | 400.38 | 395.89 | 392.21 |
| 20 day EMA | 385.03 | 380.81 | 377.09 |
| 35 day EMA | 363.47 | 359.84 | 356.52 |
| 50 day EMA | 344.03 | 340.72 | 337.64 |
SMA (simple moving average) of Titagarh Wagons TWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.67 | 417.02 | 412.87 |
| 12 day SMA | 399.28 | 393.24 | 387.85 |
| 20 day SMA | 377.28 | 372.48 | 368.2 |
| 35 day SMA | 360.26 | 357.59 | 355.19 |
| 50 day SMA | 343.99 | 341.03 | 337.95 |
| 100 day SMA | 285.1 | 283.05 | 281.05 |
| 150 day SMA | 254.07 | 252.15 | 250.27 |
| 200 day SMA | 219.59 | 217.95 | 216.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.