Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1943.03 and 2134.13
| Daily Target 1 | 1786.32 |
| Daily Target 2 | 1908.63 |
| Daily Target 3 | 1977.4166666667 |
| Daily Target 4 | 2099.73 |
| Daily Target 5 | 2168.52 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2030.95 (9.18%) | 1872.45 | 1855.10 - 2046.20 | 5.0747 times | Tue 23 April 2024 | 1860.20 (0.34%) | 1847.05 | 1837.05 - 1868.95 | 0.2714 times | Mon 22 April 2024 | 1853.85 (1.08%) | 1837.00 | 1835.80 - 1859.70 | 0.2299 times | Fri 19 April 2024 | 1834.00 (-0.37%) | 1839.90 | 1825.20 - 1849.25 | 0.2216 times | Thu 18 April 2024 | 1840.75 (-0.69%) | 1864.50 | 1830.00 - 1864.50 | 0.311 times | Tue 16 April 2024 | 1853.55 (0.28%) | 1844.65 | 1831.70 - 1857.45 | 0.4976 times | Mon 15 April 2024 | 1848.35 (-0.11%) | 1813.30 | 1813.30 - 1878.35 | 0.7294 times | Fri 12 April 2024 | 1850.40 (0.52%) | 1838.90 | 1824.25 - 1864.05 | 0.7852 times | Wed 10 April 2024 | 1840.85 (0.89%) | 1825.00 | 1801.00 - 1852.00 | 0.5883 times | Tue 09 April 2024 | 1824.70 (-0.66%) | 1845.50 | 1796.30 - 1853.80 | 1.2909 times | Mon 08 April 2024 | 1836.75 (1.65%) | 1812.35 | 1793.85 - 1848.90 | 0.8524 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1933.38 and 2143.78
| Weekly Target 1 | 1760.58 |
| Weekly Target 2 | 1895.77 |
| Weekly Target 3 | 1970.9833333333 |
| Weekly Target 4 | 2106.17 |
| Weekly Target 5 | 2181.38 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2030.95 (10.74%) | 1837.00 | 1835.80 - 2046.20 | 2.293 times | Fri 19 April 2024 | 1834.00 (-0.89%) | 1813.30 | 1813.30 - 1878.35 | 0.7236 times | Fri 12 April 2024 | 1850.40 (2.41%) | 1812.35 | 1793.85 - 1864.05 | 1.4462 times | Fri 05 April 2024 | 1806.85 (4.08%) | 1760.00 | 1736.00 - 1826.80 | 1.7225 times | Thu 28 March 2024 | 1735.95 (0.31%) | 1724.00 | 1688.05 - 1744.60 | 0.4812 times | Fri 22 March 2024 | 1730.55 (-0.46%) | 1750.00 | 1667.15 - 1750.25 | 0.7342 times | Fri 15 March 2024 | 1738.50 (2.3%) | 1715.30 | 1666.60 - 1750.00 | 1.3827 times | Thu 07 March 2024 | 1699.35 (-0.49%) | 1707.70 | 1673.90 - 1725.00 | 0.3996 times | Sat 02 March 2024 | 1707.70 (-0.42%) | 1714.95 | 1647.25 - 1725.90 | 0.4463 times | Fri 23 February 2024 | 1714.90 (-1.1%) | 1748.00 | 1706.15 - 1772.60 | 0.3706 times | Fri 16 February 2024 | 1733.90 (-2.41%) | 1767.00 | 1708.00 - 1777.85 | 0.7509 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1883.48 and 2193.68
| Monthly Target 1 | 1627.52 |
| Monthly Target 2 | 1829.23 |
| Monthly Target 3 | 1937.7166666667 |
| Monthly Target 4 | 2139.43 |
| Monthly Target 5 | 2247.92 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2030.95 (16.99%) | 1760.00 | 1736.00 - 2046.20 | 1.3713 times | Thu 28 March 2024 | 1735.95 (2.28%) | 1697.15 | 1666.60 - 1750.25 | 0.6774 times | Thu 29 February 2024 | 1697.20 (-6.13%) | 1808.10 | 1647.25 - 1862.80 | 0.6272 times | Wed 31 January 2024 | 1808.10 (1.29%) | 1793.20 | 1772.10 - 1908.00 | 1.1095 times | Fri 29 December 2023 | 1785.15 (8.4%) | 1650.00 | 1643.15 - 1789.00 | 1.0085 times | Thu 30 November 2023 | 1646.80 (1.96%) | 1625.00 | 1547.00 - 1660.80 | 0.7794 times | Tue 31 October 2023 | 1615.15 (3.73%) | 1563.00 | 1539.80 - 1654.85 | 1.3275 times | Fri 29 September 2023 | 1557.00 (2.66%) | 1516.05 | 1510.55 - 1687.00 | 0.9353 times | Thu 31 August 2023 | 1516.60 (-1.54%) | 1549.95 | 1492.15 - 1607.70 | 0.9459 times | Mon 31 July 2023 | 1540.25 (1.87%) | 1520.90 | 1470.05 - 1574.25 | 1.2182 times | Fri 30 June 2023 | 1511.95 (3.94%) | 1460.00 | 1432.55 - 1525.95 | 1.3423 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1883.95 |
| 12 day DMA | 1856.77 |
| 20 day DMA | 1816.26 |
| 35 day DMA | 1770.86 |
| 50 day DMA | 1757.37 |
| 100 day DMA | 1764.87 |
| 150 day DMA | 1705.01 |
| 200 day DMA | 1664.44 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.93 | 1849.43 | 1844.04 |
| 12 day EMA | 1861.76 | 1831.01 | 1825.71 |
| 20 day EMA | 1831.42 | 1810.43 | 1805.19 |
| 35 day EMA | 1801.6 | 1788.1 | 1783.86 |
| 50 day EMA | 1773.52 | 1763.02 | 1759.06 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.95 | 1848.47 | 1846.1 |
| 12 day SMA | 1856.77 | 1835.94 | 1831.07 |
| 20 day SMA | 1816.26 | 1800.75 | 1793.4 |
| 35 day SMA | 1770.86 | 1761.33 | 1755.64 |
| 50 day SMA | 1757.37 | 1751.87 | 1750.5 |
| 100 day SMA | 1764.87 | 1760.69 | 1757.92 |
| 150 day SMA | 1705.01 | 1702.14 | 1700.47 |
| 200 day SMA | 1664.44 | 1661.86 | 1660.11 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2020.95 | 1886.45 | 1859.65 to 2048.40 | 0.45 times |
| 23 Tue | 1865.75 | 1857.60 | 1842.00 to 1873.70 | 0.74 times |
| 22 Mon | 1858.85 | 1849.80 | 1839.00 to 1866.15 | 1.04 times |
| 19 Fri | 1837.05 | 1841.15 | 1812.65 to 1851.90 | 1.37 times |
| 18 Thu | 1841.15 | 1852.90 | 1833.65 to 1860.05 | 1.4 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2011.20 | 1881.05 | 1867.30 to 2036.70 | 2.74 times |
| 23 Tue | 1875.05 | 1854.95 | 1847.00 to 1882.90 | 1.34 times |
| 22 Mon | 1863.50 | 1854.75 | 1841.65 to 1867.95 | 0.75 times |
| 19 Fri | 1842.50 | 1835.00 | 1830.50 to 1855.10 | 0.1 times |
| 18 Thu | 1842.05 | 1850.00 | 1835.00 to 1859.90 | 0.07 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2023.80 | 1883.15 | 1882.95 to 2040.00 | 1.85 times |
| 23 Tue | 1880.15 | 1876.00 | 1864.00 to 1888.00 | 0.73 times |
| 22 Mon | 1875.15 | 1851.00 | 1851.00 to 1875.15 | 0.77 times |
| 19 Fri | 1847.95 | 1847.95 | 1847.95 to 1847.95 | 0.8 times |
| 18 Thu | 1847.95 | 1849.00 | 1847.95 to 1859.00 | 0.84 times |
Option chain for United Breweries UBL 25 Thu April 2024 expiry
UnitedBreweries UBL Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.25 | 65.00 | 0 |
UnitedBreweries UBL Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 35.20 | 11.80 | 0.86 |
| 23 Tue April 2024 | 0.95 | 146.65 | 0.01 |
| 22 Mon April 2024 | 1.75 | 146.65 | 0.01 |
| 19 Fri April 2024 | 1.95 | 146.65 | 0 |
| 18 Thu April 2024 | 2.60 | 146.65 | 0 |
UnitedBreweries UBL Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.65 | 9.05 | 0.62 |
| 23 Tue April 2024 | 2.10 | 127.75 | 0.13 |
| 22 Mon April 2024 | 2.10 | 127.75 | 0.13 |
| 19 Fri April 2024 | 2.30 | 127.75 | 0.08 |
| 18 Thu April 2024 | 5.55 | 127.75 | 0.07 |
UnitedBreweries UBL Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 55.65 | 6.70 | 0.55 |
UnitedBreweries UBL Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 82.80 | 3.90 | 1.72 |
| 23 Tue April 2024 | 2.75 | 94.70 | 0.05 |
| 22 Mon April 2024 | 4.40 | 99.15 | 0.02 |
| 19 Fri April 2024 | 3.55 | 99.15 | 0.02 |
| 18 Thu April 2024 | 5.60 | 109.30 | 0.01 |
UnitedBreweries UBL Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.65 | 2.35 | 0.3 |
| 23 Tue April 2024 | 5.15 | 110.00 | 0.01 |
| 22 Mon April 2024 | 6.65 | 110.00 | 0.01 |
| 19 Fri April 2024 | 5.35 | 110.00 | 0.01 |
| 18 Thu April 2024 | 8.35 | 110.00 | 0.01 |
UnitedBreweries UBL Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 110.25 | 1.65 | 1.05 |
| 23 Tue April 2024 | 9.30 | 43.35 | 0.02 |
| 22 Mon April 2024 | 11.55 | 53.00 | 0.01 |
| 19 Fri April 2024 | 9.25 | 71.80 | 0.01 |
| 18 Thu April 2024 | 13.10 | 71.80 | 0.01 |
UnitedBreweries UBL Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 144.25 | 1.35 | 0.85 |
| 23 Tue April 2024 | 16.20 | 29.85 | 0.02 |
| 22 Mon April 2024 | 17.35 | 49.60 | 0.07 |
| 19 Fri April 2024 | 14.00 | 49.60 | 0.07 |
| 18 Thu April 2024 | 18.65 | 49.60 | 0.07 |
UnitedBreweries UBL Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 163.20 | 0.60 | 1.01 |
| 23 Tue April 2024 | 25.10 | 20.15 | 0.08 |
| 22 Mon April 2024 | 25.75 | 28.45 | 0.08 |
| 19 Fri April 2024 | 20.30 | 39.20 | 0.1 |
| 18 Thu April 2024 | 26.90 | 46.05 | 0.1 |
UnitedBreweries UBL Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 190.00 | 0.30 | 1.33 |
| 23 Tue April 2024 | 39.35 | 13.85 | 0.57 |
| 22 Mon April 2024 | 37.85 | 19.75 | 0.33 |
| 19 Fri April 2024 | 30.00 | 31.35 | 0.22 |
| 18 Thu April 2024 | 37.85 | 36.35 | 0.25 |
UnitedBreweries UBL Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 200.30 | 0.35 | 0.79 |
| 23 Tue April 2024 | 52.70 | 9.15 | 0.25 |
| 22 Mon April 2024 | 52.00 | 13.80 | 0.28 |
| 19 Fri April 2024 | 41.15 | 23.85 | 0.28 |
| 18 Thu April 2024 | 54.20 | 25.50 | 0.25 |
UnitedBreweries UBL Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 199.60 | 0.80 | 1.5 |
| 23 Tue April 2024 | 68.60 | 4.85 | 1.17 |
| 22 Mon April 2024 | 68.10 | 8.95 | 0.97 |
| 19 Fri April 2024 | 50.05 | 13.85 | 0.92 |
| 18 Thu April 2024 | 58.05 | 17.65 | 0.75 |
UnitedBreweries UBL Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 216.10 | 0.35 | 1.83 |
| 23 Tue April 2024 | 85.05 | 2.60 | 2.19 |
| 22 Mon April 2024 | 82.40 | 5.45 | 1.76 |
| 19 Fri April 2024 | 74.00 | 9.05 | 2.43 |
| 18 Thu April 2024 | 74.00 | 10.35 | 2.43 |
UnitedBreweries UBL Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 91.30 | 0.15 | 5.6 |
| 23 Tue April 2024 | 91.30 | 1.75 | 7.6 |
| 22 Mon April 2024 | 91.30 | 3.80 | 7.4 |
| 19 Fri April 2024 | 92.00 | 4.95 | 7.83 |
| 18 Thu April 2024 | 88.20 | 8.00 | 7.33 |
UnitedBreweries UBL Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 105.05 | 0.30 | 17 |
| 23 Tue April 2024 | 105.05 | 1.30 | 17.2 |
| 22 Mon April 2024 | 105.05 | 2.60 | 18.2 |
| 19 Fri April 2024 | 105.05 | 3.70 | 23.2 |
| 18 Thu April 2024 | 105.05 | 6.50 | 24.6 |
UnitedBreweries UBL Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 129.00 | 0.15 | 1.31 |
| 23 Tue April 2024 | 129.00 | 3.70 | 1.5 |
| 22 Mon April 2024 | 134.60 | 3.70 | 1.33 |
| 19 Fri April 2024 | 134.60 | 3.70 | 1.33 |
| 18 Thu April 2024 | 134.60 | 3.40 | 1.28 |
UnitedBreweries UBL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 165.00 | 0.20 | 4.77 |
| 23 Tue April 2024 | 134.45 | 0.80 | 5.97 |
| 22 Mon April 2024 | 134.45 | 2.00 | 7.48 |
| 19 Fri April 2024 | 134.45 | 3.25 | 8.06 |
| 18 Thu April 2024 | 148.00 | 3.65 | 7.58 |
UnitedBreweries UBL Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 146.25 | 0.30 | 19 |
| 23 Tue April 2024 | 146.25 | 0.80 | 24 |
| 22 Mon April 2024 | 146.25 | 1.55 | 23.5 |
| 19 Fri April 2024 | 146.25 | 2.40 | 21.5 |
| 18 Thu April 2024 | 146.25 | 2.40 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.