Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1293.5 and 1336.5
| Daily Target 1 | 1284.67 |
| Daily Target 2 | 1302.33 |
| Daily Target 3 | 1327.6666666667 |
| Daily Target 4 | 1345.33 |
| Daily Target 5 | 1370.67 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1320.00 (-1.48%) | 1353.00 | 1310.00 - 1353.00 | 0.5597 times | Wed 27 May 2026 | 1339.80 (-0.29%) | 1353.70 | 1337.00 - 1365.30 | 0.6811 times | Tue 26 May 2026 | 1343.70 (1.53%) | 1325.00 | 1318.50 - 1359.00 | 2.6419 times | Mon 25 May 2026 | 1323.50 (0.63%) | 1320.00 | 1317.40 - 1328.20 | 1.5411 times | Fri 22 May 2026 | 1315.20 (-1.19%) | 1345.70 | 1312.70 - 1345.70 | 0.7559 times | Thu 21 May 2026 | 1331.00 (-1.32%) | 1360.00 | 1326.00 - 1365.00 | 0.685 times | Wed 20 May 2026 | 1348.80 (0.04%) | 1348.30 | 1332.10 - 1351.70 | 0.3106 times | Tue 19 May 2026 | 1348.30 (-0.46%) | 1353.00 | 1340.40 - 1366.30 | 0.6637 times | Mon 18 May 2026 | 1354.50 (-0.97%) | 1367.50 | 1337.80 - 1367.50 | 1.072 times | Fri 15 May 2026 | 1367.80 (-1.54%) | 1389.30 | 1360.00 - 1394.40 | 1.0891 times | Thu 14 May 2026 | 1389.20 (0.58%) | 1394.80 | 1370.50 - 1395.50 | 0.997 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1292.35 and 1347.65
| Weekly Target 1 | 1276.47 |
| Weekly Target 2 | 1298.23 |
| Weekly Target 3 | 1331.7666666667 |
| Weekly Target 4 | 1353.53 |
| Weekly Target 5 | 1387.07 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 0.8979 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 0.5773 times | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 1.1739 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 2.003 times | Thu 30 April 2026 | 1458.60 (-1.25%) | 1475.00 | 1445.50 - 1500.00 | 0.4323 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.0536 times | Fri 17 April 2026 | 1493.60 (2.71%) | 1440.00 | 1425.00 - 1515.00 | 0.8586 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 0.7224 times | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.4963 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 1.7847 times | Fri 20 March 2026 | 1568.90 (-4.49%) | 1642.70 | 1554.40 - 1655.00 | 0.4295 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1233.4 and 1396.6
| Monthly Target 1 | 1204.53 |
| Monthly Target 2 | 1262.27 |
| Monthly Target 3 | 1367.7333333333 |
| Monthly Target 4 | 1425.47 |
| Monthly Target 5 | 1530.93 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.6151 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.1408 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.325 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.6923 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6249 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7444 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8328 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.908 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.3882 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7284 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.1205 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1328.44 |
| 12 day DMA | 1346.92 |
| 20 day DMA | 1381.1 |
| 35 day DMA | 1423.77 |
| 50 day DMA | 1466.61 |
| 100 day DMA | 1515.5 |
| 150 day DMA | 1584.32 |
| 200 day DMA | 1645.81 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.1 | 1338.15 | 1337.32 |
| 12 day EMA | 1351.8 | 1357.58 | 1360.81 |
| 20 day EMA | 1377.96 | 1384.06 | 1388.72 |
| 35 day EMA | 1424.59 | 1430.75 | 1436.1 |
| 50 day EMA | 1471.63 | 1477.82 | 1483.45 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.44 | 1330.64 | 1332.44 |
| 12 day SMA | 1346.92 | 1354.46 | 1360.49 |
| 20 day SMA | 1381.1 | 1388.58 | 1395.45 |
| 35 day SMA | 1423.77 | 1427.98 | 1432.03 |
| 50 day SMA | 1466.61 | 1473.12 | 1479.39 |
| 100 day SMA | 1515.5 | 1518.37 | 1521.17 |
| 150 day SMA | 1584.32 | 1587.35 | 1590.12 |
| 200 day SMA | 1645.81 | 1648.91 | 1651.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.