Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 2049.8 and 2149.3
| Daily Target 1 | 1978.6 |
| Daily Target 2 | 2021.5 |
| Daily Target 3 | 2078.1 |
| Daily Target 4 | 2121 |
| Daily Target 5 | 2177.6 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 2064.40 (-0.14%) | 2049.00 | 2035.20 - 2134.70 | 2.2355 times |
| Tue 10 June 2025 | 2067.20 (-0.95%) | 2082.10 | 2056.10 - 2085.80 | 0.3223 times |
| Mon 09 June 2025 | 2087.10 (0.87%) | 2085.00 | 2080.20 - 2106.20 | 0.6022 times |
| Fri 06 June 2025 | 2069.20 (2.2%) | 2032.30 | 2017.10 - 2075.00 | 0.9985 times |
| Thu 05 June 2025 | 2024.60 (-0.25%) | 2045.00 | 2015.30 - 2056.10 | 1.4178 times |
| Wed 04 June 2025 | 2029.70 (0.36%) | 2024.10 | 2015.00 - 2060.10 | 0.5238 times |
| Tue 03 June 2025 | 2022.50 (0.42%) | 2010.10 | 2000.80 - 2032.20 | 0.7316 times |
| Mon 02 June 2025 | 2014.00 (1.88%) | 1970.00 | 1970.00 - 2018.80 | 0.5572 times |
| Fri 30 May 2025 | 1976.80 (-1.38%) | 2011.40 | 1968.00 - 2011.40 | 0.9159 times |
| Thu 29 May 2025 | 2004.40 (-2.7%) | 2056.00 | 2000.00 - 2066.20 | 1.6953 times |
| Wed 28 May 2025 | 2060.00 (1.4%) | 2031.00 | 2021.00 - 2069.00 | 0.628 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 2000.05 and 2099.55
| Weekly Target 1 | 1978.6 |
| Weekly Target 2 | 2021.5 |
| Weekly Target 3 | 2078.1 |
| Weekly Target 4 | 2121 |
| Weekly Target 5 | 2177.6 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 2064.40 (-0.23%) | 2085.00 | 2035.20 - 2134.70 | 0.5765 times |
| Fri 06 June 2025 | 2069.20 (4.67%) | 1970.00 | 1970.00 - 2075.00 | 0.7715 times |
| Fri 30 May 2025 | 1976.80 (-2.36%) | 2024.60 | 1968.00 - 2069.20 | 0.8426 times |
| Fri 23 May 2025 | 2024.60 (-1.27%) | 2050.60 | 1979.00 - 2090.00 | 0.7908 times |
| Fri 16 May 2025 | 2050.60 (-5.69%) | 2211.50 | 2015.40 - 2211.50 | 1.5425 times |
| Fri 09 May 2025 | 2174.30 (0.45%) | 2180.00 | 2080.00 - 2245.00 | 1.3354 times |
| Fri 02 May 2025 | 2164.50 (1.9%) | 2124.20 | 2115.30 - 2179.00 | 0.4506 times |
| Fri 25 April 2025 | 2124.20 (-1.08%) | 2174.00 | 2110.30 - 2294.90 | 1.7257 times |
| Thu 17 April 2025 | 2147.40 (6.33%) | 2035.00 | 1987.70 - 2158.90 | 1.0296 times |
| Fri 11 April 2025 | 2019.50 (1.52%) | 1935.00 | 1873.05 - 2035.00 | 0.9347 times |
| Fri 04 April 2025 | 1989.35 (-0.5%) | 1999.25 | 1940.00 - 2014.95 | 0.5975 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 2017.2 and 2181.9
| Monthly Target 1 | 1891.67 |
| Monthly Target 2 | 1978.03 |
| Monthly Target 3 | 2056.3666666667 |
| Monthly Target 4 | 2142.73 |
| Monthly Target 5 | 2221.07 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 2064.40 (4.43%) | 1970.00 | 1970.00 - 2134.70 | 0.1949 times |
| Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.6736 times |
| Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.6639 times |
| Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 0.7496 times |
| Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.0979 times |
| Fri 31 January 2025 | 2146.00 (5.35%) | 2047.00 | 1911.35 - 2164.65 | 1.3062 times |
| Tue 31 December 2024 | 2037.00 (4.43%) | 1961.90 | 1931.15 - 2068.55 | 0.8058 times |
| Fri 29 November 2024 | 1950.50 (1.51%) | 1922.00 | 1810.00 - 1986.15 | 0.8043 times |
| Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 1.0988 times |
| Mon 30 September 2024 | 2175.45 (6.1%) | 2060.90 | 2003.05 - 2204.90 | 1.6051 times |
| Fri 30 August 2024 | 2050.45 (1.76%) | 2014.90 | 1888.00 - 2085.00 | 1.4635 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 2062.5 |
| 12 day DMA | 2037.62 |
| 20 day DMA | 2036.96 |
| 35 day DMA | 2084.35 |
| 50 day DMA | 2071.58 |
| 100 day DMA | 2035.04 |
| 150 day DMA | 2013.97 |
| 200 day DMA | 2024.33 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.46 | 2058.49 | 2054.13 |
| 12 day EMA | 2049.82 | 2047.17 | 2043.53 |
| 20 day EMA | 2051.17 | 2049.78 | 2047.95 |
| 35 day EMA | 2050.21 | 2049.37 | 2048.32 |
| 50 day EMA | 2060.33 | 2060.16 | 2059.87 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.5 | 2055.56 | 2046.62 |
| 12 day SMA | 2037.62 | 2036.11 | 2032.56 |
| 20 day SMA | 2036.96 | 2037.46 | 2035.88 |
| 35 day SMA | 2084.35 | 2089.11 | 2093.42 |
| 50 day SMA | 2071.58 | 2068.92 | 2066.07 |
| 100 day SMA | 2035.04 | 2033.84 | 2033.46 |
| 150 day SMA | 2013.97 | 2013.07 | 2012.16 |
| 200 day SMA | 2024.33 | 2023.7 | 2023.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.