Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1656.4 and 1717
| Daily Target 1 | 1644.1 |
| Daily Target 2 | 1668.7 |
| Daily Target 3 | 1704.7 |
| Daily Target 4 | 1729.3 |
| Daily Target 5 | 1765.3 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1693.30 (-0.46%) | 1710.20 | 1680.10 - 1740.70 | 2.4309 times | Wed 03 December 2025 | 1701.20 (-1.15%) | 1707.00 | 1695.60 - 1720.00 | 0.5791 times | Tue 02 December 2025 | 1721.00 (2.99%) | 1673.00 | 1672.10 - 1725.50 | 0.3407 times | Mon 01 December 2025 | 1671.00 (-1.16%) | 1690.00 | 1666.30 - 1699.90 | 0.6619 times | Fri 28 November 2025 | 1690.60 (-0.3%) | 1691.10 | 1677.20 - 1698.00 | 0.5011 times | Thu 27 November 2025 | 1695.70 (-0.26%) | 1712.00 | 1690.10 - 1712.00 | 0.9454 times | Wed 26 November 2025 | 1700.10 (0.05%) | 1705.00 | 1676.60 - 1706.90 | 1.5165 times | Tue 25 November 2025 | 1699.20 (-0.33%) | 1704.90 | 1678.00 - 1705.00 | 0.5663 times | Mon 24 November 2025 | 1704.90 (-1.27%) | 1730.00 | 1693.60 - 1732.90 | 1.8176 times | Fri 21 November 2025 | 1726.90 (-0.76%) | 1740.20 | 1714.00 - 1740.20 | 0.6404 times | Thu 20 November 2025 | 1740.20 (-0.45%) | 1751.10 | 1736.00 - 1751.70 | 0.2205 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1679.8 and 1754.2
| Weekly Target 1 | 1625.7 |
| Weekly Target 2 | 1659.5 |
| Weekly Target 3 | 1700.1 |
| Weekly Target 4 | 1733.9 |
| Weekly Target 5 | 1774.5 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1693.30 (0.16%) | 1690.00 | 1666.30 - 1740.70 | 1.3949 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 1.8588 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.556 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 0.8518 times | Fri 07 November 2025 | 1784.60 (-0.71%) | 1797.40 | 1760.00 - 1827.90 | 0.4869 times | Fri 31 October 2025 | 1797.40 (-1.73%) | 1835.00 | 1755.60 - 1844.00 | 1.6845 times | Fri 24 October 2025 | 1829.10 (2.41%) | 1797.30 | 1780.80 - 1839.00 | 0.6711 times | Fri 17 October 2025 | 1786.00 (0.29%) | 1775.10 | 1745.00 - 1804.90 | 0.6033 times | Fri 10 October 2025 | 1780.90 (-1.03%) | 1811.00 | 1738.40 - 1811.00 | 0.8986 times | Fri 03 October 2025 | 1799.40 (1.25%) | 1788.50 | 1762.30 - 1824.50 | 0.994 times | Fri 26 September 2025 | 1777.20 (-1.05%) | 1796.00 | 1761.30 - 1810.50 | 0.8284 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1679.8 and 1754.2
| Monthly Target 1 | 1625.7 |
| Monthly Target 2 | 1659.5 |
| Monthly Target 3 | 1700.1 |
| Monthly Target 4 | 1733.9 |
| Monthly Target 5 | 1774.5 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1693.30 (0.16%) | 1690.00 | 1666.30 - 1740.70 | 0.3504 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9427 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0279 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5715 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8246 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2684 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0309 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9629 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9491 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.0716 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.9991 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1695.42 |
| 12 day DMA | 1707.68 |
| 20 day DMA | 1740.53 |
| 35 day DMA | 1768.23 |
| 50 day DMA | 1772.5 |
| 100 day DMA | 1836.59 |
| 150 day DMA | 1900.41 |
| 200 day DMA | 1927.69 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.84 | 1701.61 | 1701.82 |
| 12 day EMA | 1713.79 | 1717.51 | 1720.47 |
| 20 day EMA | 1731.25 | 1735.24 | 1738.82 |
| 35 day EMA | 1749.2 | 1752.49 | 1755.51 |
| 50 day EMA | 1767.03 | 1770.04 | 1772.85 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.42 | 1695.9 | 1695.68 |
| 12 day SMA | 1707.68 | 1713.75 | 1720.88 |
| 20 day SMA | 1740.53 | 1746.14 | 1751.82 |
| 35 day SMA | 1768.23 | 1770.14 | 1771.87 |
| 50 day SMA | 1772.5 | 1774.13 | 1776.03 |
| 100 day SMA | 1836.59 | 1839.35 | 1842.03 |
| 150 day SMA | 1900.41 | 1903.52 | 1906.63 |
| 200 day SMA | 1927.69 | 1929.34 | 1931.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.