Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1990.8 and 2026.25
| Daily Target 1 | 1981.23 |
| Daily Target 2 | 2000.37 |
| Daily Target 3 | 2016.6833333333 |
| Daily Target 4 | 2035.82 |
| Daily Target 5 | 2052.13 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2019.50 (0.89%) | 2023.00 | 1997.55 - 2033.00 | 1.3136 times |
| Wed 09 April 2025 | 2001.75 (0.26%) | 1992.05 | 1974.05 - 2035.00 | 0.9185 times |
| Tue 08 April 2025 | 1996.50 (2.62%) | 1975.00 | 1947.95 - 2016.00 | 1.4997 times |
| Mon 07 April 2025 | 1945.60 (-2.2%) | 1935.00 | 1873.05 - 1965.00 | 0.8404 times |
| Fri 04 April 2025 | 1989.35 (0.32%) | 1990.00 | 1961.50 - 2014.95 | 1.0468 times |
| Thu 03 April 2025 | 1983.05 (0.64%) | 1956.00 | 1947.05 - 2004.00 | 0.4248 times |
| Wed 02 April 2025 | 1970.40 (0.96%) | 1972.00 | 1940.00 - 1985.00 | 0.7298 times |
| Tue 01 April 2025 | 1951.70 (-2.38%) | 1999.25 | 1943.10 - 2008.60 | 0.7218 times |
| Fri 28 March 2025 | 1999.25 (1.18%) | 1986.95 | 1984.35 - 2027.40 | 0.6609 times |
| Thu 27 March 2025 | 1975.95 (2.32%) | 1931.15 | 1917.10 - 1987.90 | 1.8437 times |
| Wed 26 March 2025 | 1931.15 (0.33%) | 1920.00 | 1910.90 - 1960.85 | 1.1455 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1946.28 and 2108.23
| Weekly Target 1 | 1813.9 |
| Weekly Target 2 | 1916.7 |
| Weekly Target 3 | 1975.85 |
| Weekly Target 4 | 2078.65 |
| Weekly Target 5 | 2137.8 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2019.50 (1.52%) | 1935.00 | 1873.05 - 2035.00 | 0.4404 times |
| Fri 04 April 2025 | 1989.35 (-0.5%) | 1999.25 | 1940.00 - 2014.95 | 0.2815 times |
| Fri 28 March 2025 | 1999.25 (3.4%) | 1940.00 | 1886.10 - 2027.40 | 0.6469 times |
| Fri 21 March 2025 | 1933.45 (1.14%) | 1927.30 | 1870.15 - 2030.00 | 0.7219 times |
| Thu 13 March 2025 | 1911.65 (-0.55%) | 1946.95 | 1852.35 - 1955.00 | 0.4093 times |
| Fri 07 March 2025 | 1922.30 (-1.23%) | 1949.90 | 1848.00 - 1949.90 | 0.6643 times |
| Fri 28 February 2025 | 1946.15 (-3.63%) | 2015.05 | 1919.00 - 2071.75 | 1.2965 times |
| Fri 21 February 2025 | 2019.40 (-1.04%) | 2000.00 | 1999.05 - 2069.00 | 1.1685 times |
| Fri 14 February 2025 | 2040.60 (-0.39%) | 2045.05 | 2007.00 - 2166.00 | 2.9603 times |
| Fri 07 February 2025 | 2048.65 (-4.54%) | 2235.95 | 2035.00 - 2299.70 | 1.4104 times |
| Fri 31 January 2025 | 2146.00 (3.93%) | 2068.00 | 1986.30 - 2164.65 | 0.6222 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1946.28 and 2108.23
| Monthly Target 1 | 1813.9 |
| Monthly Target 2 | 1916.7 |
| Monthly Target 3 | 1975.85 |
| Monthly Target 4 | 2078.65 |
| Monthly Target 5 | 2137.8 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2019.50 (1.01%) | 1999.25 | 1873.05 - 2035.00 | 0.1847 times |
| Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 0.625 times |
| Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 1.7491 times |
| Fri 31 January 2025 | 2146.00 (5.35%) | 2047.00 | 1911.35 - 2164.65 | 1.089 times |
| Tue 31 December 2024 | 2037.00 (4.43%) | 1961.90 | 1931.15 - 2068.55 | 0.6718 times |
| Fri 29 November 2024 | 1950.50 (1.51%) | 1922.00 | 1810.00 - 1986.15 | 0.6706 times |
| Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 0.9162 times |
| Mon 30 September 2024 | 2175.45 (6.1%) | 2060.90 | 2003.05 - 2204.90 | 1.3383 times |
| Fri 30 August 2024 | 2050.45 (1.76%) | 2014.90 | 1888.00 - 2085.00 | 1.2202 times |
| Wed 31 July 2024 | 2015.00 (1.46%) | 1997.95 | 1968.00 - 2150.00 | 1.5352 times |
| Fri 28 June 2024 | 1986.05 (6.75%) | 1890.50 | 1830.60 - 2182.45 | 1.0801 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1990.54 |
| 12 day DMA | 1974.08 |
| 20 day DMA | 1952.93 |
| 35 day DMA | 1957.15 |
| 50 day DMA | 1992.24 |
| 100 day DMA | 1991.33 |
| 150 day DMA | 2005.86 |
| 200 day DMA | 2008.36 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.37 | 1984.8 | 1976.32 |
| 12 day EMA | 1977.9 | 1970.34 | 1964.63 |
| 20 day EMA | 1970.21 | 1965.02 | 1961.15 |
| 35 day EMA | 1982.73 | 1980.56 | 1979.31 |
| 50 day EMA | 1997.65 | 1996.76 | 1996.56 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.54 | 1983.25 | 1976.98 |
| 12 day SMA | 1974.08 | 1969.32 | 1963.63 |
| 20 day SMA | 1952.93 | 1945.87 | 1940.81 |
| 35 day SMA | 1957.15 | 1957.4 | 1958.51 |
| 50 day SMA | 1992.24 | 1992.34 | 1993.6 |
| 100 day SMA | 1991.33 | 1989.7 | 1988.51 |
| 150 day SMA | 2005.86 | 2005.84 | 2006.03 |
| 200 day SMA | 2008.36 | 2008.6 | 2009.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.