Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1565.6 and 1580.3
| Daily Target 1 | 1562.37 |
| Daily Target 2 | 1568.83 |
| Daily Target 3 | 1577.0666666667 |
| Daily Target 4 | 1583.53 |
| Daily Target 5 | 1591.77 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1575.30 (-0.94%) | 1582.00 | 1570.60 - 1585.30 | 1.0187 times | Tue 06 January 2026 | 1590.30 (0.16%) | 1581.60 | 1564.00 - 1592.70 | 1.1717 times | Mon 05 January 2026 | 1587.70 (-0.54%) | 1605.90 | 1585.00 - 1608.00 | 1.0992 times | Fri 02 January 2026 | 1596.40 (-0.73%) | 1601.10 | 1588.00 - 1607.00 | 1.5005 times | Thu 01 January 2026 | 1608.10 (-0.84%) | 1629.70 | 1600.00 - 1629.70 | 0.8281 times | Wed 31 December 2025 | 1621.70 (0.94%) | 1606.60 | 1599.00 - 1625.00 | 0.774 times | Tue 30 December 2025 | 1606.60 (-0.83%) | 1620.20 | 1601.10 - 1620.20 | 0.6251 times | Mon 29 December 2025 | 1620.10 (-0.23%) | 1615.00 | 1605.70 - 1621.70 | 0.4853 times | Fri 26 December 2025 | 1623.90 (0.22%) | 1616.00 | 1604.80 - 1629.00 | 1.2164 times | Wed 24 December 2025 | 1620.40 (-0.01%) | 1615.00 | 1601.80 - 1629.00 | 1.281 times | Tue 23 December 2025 | 1620.50 (0.11%) | 1631.50 | 1614.20 - 1631.50 | 0.7973 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1547.65 and 1591.65
| Weekly Target 1 | 1538.43 |
| Weekly Target 2 | 1556.87 |
| Weekly Target 3 | 1582.4333333333 |
| Weekly Target 4 | 1600.87 |
| Weekly Target 5 | 1626.43 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1575.30 (-1.32%) | 1605.90 | 1564.00 - 1608.00 | 0.2595 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.3323 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.3396 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.4772 times | Sat 13 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 1.1826 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 2.4219 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 2.4697 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.7387 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 1.1317 times | Fri 07 November 2025 | 1784.60 (-0.71%) | 1797.40 | 1760.00 - 1827.90 | 0.647 times | Fri 31 October 2025 | 1797.40 (-1.73%) | 1835.00 | 1755.60 - 1844.00 | 2.2381 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1536.8 and 1602.5
| Monthly Target 1 | 1523.97 |
| Monthly Target 2 | 1549.63 |
| Monthly Target 3 | 1589.6666666667 |
| Monthly Target 4 | 1615.33 |
| Monthly Target 5 | 1655.37 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1575.30 (-2.86%) | 1629.70 | 1564.00 - 1629.70 | 0.0879 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.9069 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9897 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0791 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6497 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8656 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.3316 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0822 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 1.0109 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9964 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.125 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1591.56 |
| 12 day DMA | 1607.48 |
| 20 day DMA | 1614.41 |
| 35 day DMA | 1648.91 |
| 50 day DMA | 1692.72 |
| 100 day DMA | 1753.71 |
| 150 day DMA | 1829.44 |
| 200 day DMA | 1887.01 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.27 | 1597.75 | 1601.48 |
| 12 day EMA | 1604.36 | 1609.64 | 1613.15 |
| 20 day EMA | 1620.41 | 1625.16 | 1628.83 |
| 35 day EMA | 1656.13 | 1660.89 | 1665.05 |
| 50 day EMA | 1693.19 | 1698 | 1702.39 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.56 | 1600.84 | 1604.1 |
| 12 day SMA | 1607.48 | 1609.63 | 1609.46 |
| 20 day SMA | 1614.41 | 1618.67 | 1622.13 |
| 35 day SMA | 1648.91 | 1653.85 | 1658.87 |
| 50 day SMA | 1692.72 | 1697.9 | 1702.54 |
| 100 day SMA | 1753.71 | 1757.15 | 1760.45 |
| 150 day SMA | 1829.44 | 1832.47 | 1835.35 |
| 200 day SMA | 1887.01 | 1888.66 | 1890.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.