Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1424.7 and 1479.6
| Daily Target 1 | 1414.73 |
| Daily Target 2 | 1434.67 |
| Daily Target 3 | 1469.6333333333 |
| Daily Target 4 | 1489.57 |
| Daily Target 5 | 1524.53 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1454.60 (-3.42%) | 1497.60 | 1449.70 - 1504.60 | 1.1168 times | Mon 19 January 2026 | 1506.10 (-0.93%) | 1512.60 | 1496.70 - 1520.30 | 0.5616 times | Fri 16 January 2026 | 1520.30 (0.05%) | 1515.10 | 1497.60 - 1522.00 | 0.8022 times | Wed 14 January 2026 | 1519.60 (-0.93%) | 1523.80 | 1510.00 - 1529.70 | 1.4349 times | Tue 13 January 2026 | 1533.80 (1.09%) | 1515.00 | 1506.10 - 1542.00 | 1.0032 times | Mon 12 January 2026 | 1517.20 (-1.91%) | 1536.00 | 1495.40 - 1536.10 | 1.694 times | Fri 09 January 2026 | 1546.80 (-0.9%) | 1550.00 | 1533.00 - 1555.00 | 0.8152 times | Thu 08 January 2026 | 1560.80 (-0.92%) | 1566.10 | 1550.20 - 1583.00 | 1.168 times | Wed 07 January 2026 | 1575.30 (-0.94%) | 1582.00 | 1570.60 - 1585.30 | 0.653 times | Tue 06 January 2026 | 1590.30 (0.16%) | 1581.60 | 1564.00 - 1592.70 | 0.7511 times | Mon 05 January 2026 | 1587.70 (-0.54%) | 1605.90 | 1585.00 - 1608.00 | 0.7046 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1416.85 and 1487.45
| Weekly Target 1 | 1404.27 |
| Weekly Target 2 | 1429.43 |
| Weekly Target 3 | 1474.8666666667 |
| Weekly Target 4 | 1500.03 |
| Weekly Target 5 | 1545.47 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1454.60 (-4.32%) | 1512.60 | 1449.70 - 1520.30 | 0.2226 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.6543 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.5426 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.3581 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.366 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.5143 times | Sat 13 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 1.2745 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 2.61 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 2.6615 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.7961 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 1.2196 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1362.15 and 1542.15
| Monthly Target 1 | 1331.33 |
| Monthly Target 2 | 1392.97 |
| Monthly Target 3 | 1511.3333333333 |
| Monthly Target 4 | 1572.97 |
| Monthly Target 5 | 1691.33 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1454.60 (-10.3%) | 1629.70 | 1449.70 - 1629.70 | 0.2917 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8883 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9693 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0569 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6158 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8478 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.3042 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.06 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9901 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9759 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.1019 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1506.88 |
| 12 day DMA | 1542.41 |
| 20 day DMA | 1572.45 |
| 35 day DMA | 1606.93 |
| 50 day DMA | 1647.46 |
| 100 day DMA | 1723.73 |
| 150 day DMA | 1800.79 |
| 200 day DMA | 1869.57 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.23 | 1523.04 | 1531.51 |
| 12 day EMA | 1534.68 | 1549.23 | 1557.07 |
| 20 day EMA | 1562.05 | 1573.35 | 1580.43 |
| 35 day EMA | 1606.46 | 1615.4 | 1621.83 |
| 50 day EMA | 1645.66 | 1653.45 | 1659.46 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.88 | 1519.4 | 1527.54 |
| 12 day SMA | 1542.41 | 1555.2 | 1564.83 |
| 20 day SMA | 1572.45 | 1579.78 | 1583.88 |
| 35 day SMA | 1606.93 | 1613.11 | 1618.38 |
| 50 day SMA | 1647.46 | 1653.97 | 1659.54 |
| 100 day SMA | 1723.73 | 1727.72 | 1731.21 |
| 150 day SMA | 1800.79 | 1804.64 | 1808.24 |
| 200 day SMA | 1869.57 | 1872.06 | 1874.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.