Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1569.45 and 1632.35
| Daily Target 1 | 1553.7 |
| Daily Target 2 | 1585.2 |
| Daily Target 3 | 1616.6 |
| Daily Target 4 | 1648.1 |
| Daily Target 5 | 1679.5 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1616.70 (-1.58%) | 1642.70 | 1585.10 - 1648.00 | 0.4049 times | Fri 13 March 2026 | 1642.70 (-0.17%) | 1645.50 | 1605.40 - 1675.40 | 0.471 times | Thu 12 March 2026 | 1645.50 (-0.47%) | 1649.00 | 1612.00 - 1682.80 | 0.4134 times | Wed 11 March 2026 | 1653.30 (-2.61%) | 1697.60 | 1642.50 - 1699.00 | 0.4576 times | Tue 10 March 2026 | 1697.60 (-1.39%) | 1721.50 | 1680.20 - 1740.00 | 0.982 times | Mon 09 March 2026 | 1721.50 (-2.09%) | 1723.10 | 1670.00 - 1728.50 | 0.5751 times | Fri 06 March 2026 | 1758.20 (6.55%) | 1640.70 | 1627.80 - 1779.10 | 5.1615 times | Thu 05 March 2026 | 1650.10 (1.25%) | 1637.80 | 1608.30 - 1661.40 | 0.5437 times | Wed 04 March 2026 | 1629.80 (2.51%) | 1558.40 | 1556.70 - 1646.20 | 0.7514 times | Mon 02 March 2026 | 1589.90 (-0.94%) | 1570.00 | 1570.00 - 1592.40 | 0.2394 times | Fri 27 February 2026 | 1605.00 (0.68%) | 1594.20 | 1586.60 - 1615.60 | 0.2065 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1569.45 and 1632.35
| Weekly Target 1 | 1553.7 |
| Weekly Target 2 | 1585.2 |
| Weekly Target 3 | 1616.6 |
| Weekly Target 4 | 1648.1 |
| Weekly Target 5 | 1679.5 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1616.70 (-1.58%) | 1642.70 | 1585.10 - 1648.00 | 0.1154 times | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.8264 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 1.9088 times | Fri 27 February 2026 | 1605.00 (0.15%) | 1607.50 | 1574.20 - 1636.00 | 0.7699 times | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.3688 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.4251 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.5523 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.5329 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 0.8976 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.6028 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.4999 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1586.7 and 1809.1
| Monthly Target 1 | 1428.43 |
| Monthly Target 2 | 1522.57 |
| Monthly Target 3 | 1650.8333333333 |
| Monthly Target 4 | 1744.97 |
| Monthly Target 5 | 1873.23 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1616.70 (0.73%) | 1570.00 | 1556.70 - 1779.10 | 0.5688 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.8213 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7414 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8831 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9879 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0771 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6468 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8641 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.3292 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0803 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 1.0091 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1651.16 |
| 12 day DMA | 1650.38 |
| 20 day DMA | 1633.02 |
| 35 day DMA | 1583.01 |
| 50 day DMA | 1564.99 |
| 100 day DMA | 1640 |
| 150 day DMA | 1701.56 |
| 200 day DMA | 1773.57 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.75 | 1658.77 | 1666.81 |
| 12 day EMA | 1645.17 | 1650.35 | 1651.74 |
| 20 day EMA | 1631.04 | 1632.55 | 1631.48 |
| 35 day EMA | 1606.11 | 1605.49 | 1603.3 |
| 50 day EMA | 1577.49 | 1575.89 | 1573.16 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.16 | 1672.12 | 1695.22 |
| 12 day SMA | 1650.38 | 1647.93 | 1644.33 |
| 20 day SMA | 1633.02 | 1633.63 | 1632.55 |
| 35 day SMA | 1583.01 | 1578.01 | 1572.32 |
| 50 day SMA | 1564.99 | 1564.82 | 1564.4 |
| 100 day SMA | 1640 | 1641.75 | 1643.18 |
| 150 day SMA | 1701.56 | 1703.65 | 1705.55 |
| 200 day SMA | 1773.57 | 1775.79 | 1777.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.