Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1377.65 and 1446.65
| Daily Target 1 | 1322.73 |
| Daily Target 2 | 1363.57 |
| Daily Target 3 | 1391.7333333333 |
| Daily Target 4 | 1432.57 |
| Daily Target 5 | 1460.73 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1404.40 (3.96%) | 1357.90 | 1350.90 - 1419.90 | 3.9922 times | Mon 20 July 2026 | 1350.90 (0.84%) | 1353.00 | 1339.30 - 1361.00 | 0.623 times | Fri 17 July 2026 | 1339.70 (-0.67%) | 1353.70 | 1334.00 - 1359.00 | 0.4258 times | Thu 16 July 2026 | 1348.80 (-0.63%) | 1361.00 | 1342.00 - 1376.50 | 1.2122 times | Wed 15 July 2026 | 1357.30 (0.64%) | 1352.00 | 1347.20 - 1362.70 | 0.7528 times | Tue 14 July 2026 | 1348.70 (1.07%) | 1334.40 | 1330.40 - 1366.70 | 0.8825 times | Mon 13 July 2026 | 1334.40 (0.38%) | 1330.00 | 1318.60 - 1339.00 | 0.6158 times | Fri 10 July 2026 | 1329.30 (0.08%) | 1338.70 | 1325.90 - 1341.90 | 0.3465 times | Thu 09 July 2026 | 1328.20 (0.23%) | 1325.20 | 1325.20 - 1339.90 | 0.4205 times | Wed 08 July 2026 | 1325.20 (-2.46%) | 1359.90 | 1314.90 - 1365.80 | 0.7288 times | Tue 07 July 2026 | 1358.60 (-0.77%) | 1369.20 | 1353.90 - 1380.00 | 0.5455 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1371.85 and 1452.45
| Weekly Target 1 | 1307.27 |
| Weekly Target 2 | 1355.83 |
| Weekly Target 3 | 1387.8666666667 |
| Weekly Target 4 | 1436.43 |
| Weekly Target 5 | 1468.47 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1404.40 (4.83%) | 1353.00 | 1339.30 - 1419.90 | 0.9888 times | Fri 17 July 2026 | 1339.70 (0.78%) | 1330.00 | 1318.60 - 1376.50 | 0.8332 times | Fri 10 July 2026 | 1329.30 (-1.17%) | 1357.00 | 1314.90 - 1384.00 | 0.6517 times | Fri 03 July 2026 | 1345.00 (1.22%) | 1322.50 | 1315.10 - 1381.80 | 1.0431 times | Thu 25 June 2026 | 1328.80 (-0.98%) | 1353.00 | 1322.00 - 1355.90 | 0.4207 times | Fri 19 June 2026 | 1341.90 (-0.84%) | 1365.00 | 1323.00 - 1373.00 | 1.2251 times | Fri 12 June 2026 | 1353.30 (2.21%) | 1325.00 | 1303.00 - 1358.00 | 0.6016 times | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 1.3736 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.7421 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 1.1201 times | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 2.2778 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1359.65 and 1464.65
| Monthly Target 1 | 1274.73 |
| Monthly Target 2 | 1339.57 |
| Monthly Target 3 | 1379.7333333333 |
| Monthly Target 4 | 1444.57 |
| Monthly Target 5 | 1484.73 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1404.40 (5.04%) | 1345.00 | 1314.90 - 1419.90 | 0.5793 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.8149 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.7631 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2453 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4464 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7558 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6822 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8126 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9091 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9912 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5154 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1360.22 |
| 12 day DMA | 1349.56 |
| 20 day DMA | 1346.27 |
| 35 day DMA | 1341.33 |
| 50 day DMA | 1344.36 |
| 100 day DMA | 1445.31 |
| 150 day DMA | 1483.36 |
| 200 day DMA | 1553.86 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.84 | 1346.57 | 1344.41 |
| 12 day EMA | 1353.81 | 1344.61 | 1343.47 |
| 20 day EMA | 1350.05 | 1344.33 | 1343.64 |
| 35 day EMA | 1351.2 | 1348.07 | 1347.9 |
| 50 day EMA | 1353.55 | 1351.48 | 1351.5 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.22 | 1349.08 | 1345.78 |
| 12 day SMA | 1349.56 | 1344.61 | 1345.13 |
| 20 day SMA | 1346.27 | 1343.04 | 1342.59 |
| 35 day SMA | 1341.33 | 1337.95 | 1337.06 |
| 50 day SMA | 1344.36 | 1344.67 | 1346.22 |
| 100 day SMA | 1445.31 | 1447.34 | 1449.98 |
| 150 day SMA | 1483.36 | 1485.06 | 1487.23 |
| 200 day SMA | 1553.86 | 1555.76 | 1557.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.