Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1611.1 and 1638.3
| Daily Target 1 | 1589.87 |
| Daily Target 2 | 1605.13 |
| Daily Target 3 | 1617.0666666667 |
| Daily Target 4 | 1632.33 |
| Daily Target 5 | 1644.27 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1620.40 (-0.01%) | 1615.00 | 1601.80 - 1629.00 | 1.0688 times | Tue 23 December 2025 | 1620.50 (0.11%) | 1631.50 | 1614.20 - 1631.50 | 0.6653 times | Mon 22 December 2025 | 1618.70 (1.09%) | 1595.00 | 1591.00 - 1622.40 | 0.8435 times | Fri 19 December 2025 | 1601.20 (0.82%) | 1590.00 | 1574.10 - 1608.40 | 1.459 times | Thu 18 December 2025 | 1588.20 (-1.46%) | 1618.50 | 1584.00 - 1618.50 | 0.6419 times | Wed 17 December 2025 | 1611.70 (-0.79%) | 1624.50 | 1603.50 - 1624.60 | 1.1864 times | Tue 16 December 2025 | 1624.50 (-0.3%) | 1629.40 | 1621.00 - 1637.00 | 0.7414 times | Mon 15 December 2025 | 1629.40 (-1.14%) | 1648.20 | 1626.70 - 1648.50 | 1.0188 times | Sat 13 December 2025 | 1648.20 (0%) | 1647.70 | 1635.60 - 1656.00 | 1.1875 times | Fri 12 December 2025 | 1648.20 (0.07%) | 1647.70 | 1635.60 - 1656.00 | 1.1875 times | Thu 11 December 2025 | 1647.00 (-0.82%) | 1656.00 | 1640.00 - 1665.70 | 0.9643 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1605.7 and 1646.2
| Weekly Target 1 | 1573.8 |
| Weekly Target 2 | 1597.1 |
| Weekly Target 3 | 1614.3 |
| Weekly Target 4 | 1637.6 |
| Weekly Target 5 | 1654.8 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1620.40 (1.2%) | 1595.00 | 1591.00 - 1631.50 | 0.1958 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.3835 times | Sat 13 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 0.9505 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 1.9465 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 1.985 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.5937 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 0.9096 times | Fri 07 November 2025 | 1784.60 (-0.71%) | 1797.40 | 1760.00 - 1827.90 | 0.52 times | Fri 31 October 2025 | 1797.40 (-1.73%) | 1835.00 | 1755.60 - 1844.00 | 1.7988 times | Fri 24 October 2025 | 1829.10 (2.41%) | 1797.30 | 1780.80 - 1839.00 | 0.7166 times | Fri 17 October 2025 | 1786.00 (0.29%) | 1775.10 | 1745.00 - 1804.90 | 0.6442 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1513.95 and 1680.55
| Monthly Target 1 | 1478.47 |
| Monthly Target 2 | 1549.43 |
| Monthly Target 3 | 1645.0666666667 |
| Monthly Target 4 | 1716.03 |
| Monthly Target 5 | 1811.67 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1620.40 (-4.15%) | 1690.00 | 1574.10 - 1740.70 | 0.7811 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9007 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.982 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5013 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7878 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2118 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 0.9849 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.92 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9067 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.0238 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.8653 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1609.8 |
| 12 day DMA | 1626.55 |
| 20 day DMA | 1650.74 |
| 35 day DMA | 1695.67 |
| 50 day DMA | 1728.51 |
| 100 day DMA | 1782.74 |
| 150 day DMA | 1854.64 |
| 200 day DMA | 1900.39 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.43 | 1615.94 | 1613.66 |
| 12 day EMA | 1630.15 | 1631.92 | 1634 |
| 20 day EMA | 1649.94 | 1653.05 | 1656.48 |
| 35 day EMA | 1684.26 | 1688.02 | 1691.99 |
| 50 day EMA | 1719.54 | 1723.59 | 1727.8 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.8 | 1608.06 | 1608.86 |
| 12 day SMA | 1626.55 | 1629.8 | 1634.46 |
| 20 day SMA | 1650.74 | 1654.51 | 1658.49 |
| 35 day SMA | 1695.67 | 1700.95 | 1706.51 |
| 50 day SMA | 1728.51 | 1731.31 | 1734.13 |
| 100 day SMA | 1782.74 | 1785.99 | 1789.3 |
| 150 day SMA | 1854.64 | 1857.13 | 1859.87 |
| 200 day SMA | 1900.39 | 1901.75 | 1903.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.