Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1939.25 and 1958.55
| Daily Target 1 | 1933.72 |
| Daily Target 2 | 1944.78 |
| Daily Target 3 | 1953.0166666667 |
| Daily Target 4 | 1964.08 |
| Daily Target 5 | 1972.32 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1955.85 (-0.24%) | 1958.00 | 1941.95 - 1961.25 | 0.4674 times | Mon 02 December 2024 | 1960.65 (0.52%) | 1961.90 | 1937.65 - 1964.15 | 0.5484 times | Fri 29 November 2024 | 1950.50 (0.89%) | 1934.70 | 1929.05 - 1957.00 | 0.7249 times | Thu 28 November 2024 | 1933.35 (0.38%) | 1934.90 | 1921.60 - 1955.85 | 1.6621 times | Wed 27 November 2024 | 1926.10 (1.2%) | 1911.60 | 1881.00 - 1942.55 | 0.7561 times | Tue 26 November 2024 | 1903.25 (0.32%) | 1897.15 | 1883.30 - 1920.95 | 0.6648 times | Mon 25 November 2024 | 1897.15 (2.01%) | 1878.30 | 1867.55 - 1914.25 | 0.9144 times | Fri 22 November 2024 | 1859.85 (1.75%) | 1827.25 | 1824.05 - 1870.85 | 1.6143 times | Thu 21 November 2024 | 1827.95 (-1.39%) | 1859.00 | 1810.00 - 1860.20 | 1.5822 times | Tue 19 November 2024 | 1853.80 (-1.58%) | 1870.65 | 1843.60 - 1898.45 | 1.0653 times | Mon 18 November 2024 | 1883.60 (0%) | 1871.00 | 1835.05 - 1887.95 | 0.6903 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1933.5 and 1960
| Weekly Target 1 | 1926.05 |
| Weekly Target 2 | 1940.95 |
| Weekly Target 3 | 1952.55 |
| Weekly Target 4 | 1967.45 |
| Weekly Target 5 | 1979.05 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1955.85 (0.27%) | 1961.90 | 1937.65 - 1964.15 | 0.2106 times | Fri 29 November 2024 | 1950.50 (4.87%) | 1878.30 | 1867.55 - 1957.00 | 0.9792 times | Fri 22 November 2024 | 1859.85 (-1.26%) | 1871.00 | 1810.00 - 1898.45 | 1.0268 times | Thu 14 November 2024 | 1883.55 (-2.18%) | 1924.05 | 1850.10 - 1934.50 | 0.8674 times | Fri 08 November 2024 | 1925.50 (-0.56%) | 1930.00 | 1903.30 - 1986.15 | 1.1856 times | Fri 01 November 2024 | 1936.30 (-2.38%) | 1970.00 | 1896.00 - 1971.50 | 1.1079 times | Fri 25 October 2024 | 1983.60 (0.36%) | 1986.40 | 1906.70 - 2052.00 | 1.8364 times | Fri 18 October 2024 | 1976.55 (-5.24%) | 2096.85 | 1961.10 - 2102.50 | 1.1444 times | Fri 11 October 2024 | 2085.95 (-0.91%) | 2105.85 | 2050.00 - 2141.15 | 0.9671 times | Fri 04 October 2024 | 2105.10 (-3.48%) | 2180.00 | 2099.25 - 2196.15 | 0.6748 times | Fri 27 September 2024 | 2180.90 (4.36%) | 2092.00 | 2074.70 - 2204.90 | 2.365 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1933.5 and 1960
| Monthly Target 1 | 1926.05 |
| Monthly Target 2 | 1940.95 |
| Monthly Target 3 | 1952.55 |
| Monthly Target 4 | 1967.45 |
| Monthly Target 5 | 1979.05 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1955.85 (0.27%) | 1961.90 | 1937.65 - 1964.15 | 0.0326 times | Fri 29 November 2024 | 1950.50 (1.51%) | 1922.00 | 1810.00 - 1986.15 | 0.63 times | Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 0.8607 times | Mon 30 September 2024 | 2175.45 (6.1%) | 2060.90 | 2003.05 - 2204.90 | 1.2573 times | Fri 30 August 2024 | 2050.45 (1.76%) | 2014.90 | 1888.00 - 2085.00 | 1.1463 times | Wed 31 July 2024 | 2015.00 (1.46%) | 1997.95 | 1968.00 - 2150.00 | 1.4422 times | Fri 28 June 2024 | 1986.05 (6.75%) | 1890.50 | 1830.60 - 2182.45 | 1.0147 times | Fri 31 May 2024 | 1860.40 (-8.71%) | 2037.90 | 1830.10 - 2073.45 | 1.2084 times | Tue 30 April 2024 | 2037.90 (17.39%) | 1760.00 | 1736.00 - 2106.00 | 1.7612 times | Thu 28 March 2024 | 1735.95 (2.28%) | 1697.15 | 1666.60 - 1750.25 | 0.6467 times | Thu 29 February 2024 | 1697.20 (-6.13%) | 1808.10 | 1647.25 - 1862.80 | 0.5988 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1945.29 |
| 12 day DMA | 1902.97 |
| 20 day DMA | 1909.7 |
| 35 day DMA | 1938.3 |
| 50 day DMA | 1994.87 |
| 100 day DMA | 2009.81 |
| 150 day DMA | 2004.23 |
| 200 day DMA | 1945.33 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.33 | 1935.57 | 1923.03 |
| 12 day EMA | 1923.11 | 1917.16 | 1909.26 |
| 20 day EMA | 1925.77 | 1922.61 | 1918.61 |
| 35 day EMA | 1958.1 | 1958.23 | 1958.09 |
| 50 day EMA | 1998.04 | 1999.76 | 2001.36 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.29 | 1934.77 | 1922.07 |
| 12 day SMA | 1902.97 | 1894.68 | 1888.16 |
| 20 day SMA | 1909.7 | 1908.72 | 1906.77 |
| 35 day SMA | 1938.3 | 1942.02 | 1945.57 |
| 50 day SMA | 1994.87 | 1998.37 | 2000.14 |
| 100 day SMA | 2009.81 | 2011.27 | 2012.77 |
| 150 day SMA | 2004.23 | 2004.83 | 2005.24 |
| 200 day SMA | 1945.33 | 1944.19 | 1943.27 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 1960.80 | 1940.10 | 1937.10 to 1965.05 | 1.02 times |
| 02 Mon | 1954.25 | 1944.95 | 1930.00 to 1964.90 | 1.05 times |
| 29 Fri | 1943.65 | 1920.20 | 1920.20 to 1963.70 | 1.03 times |
| 28 Thu | 1923.95 | 1922.50 | 1906.00 to 1959.90 | 1.03 times |
| 27 Wed | 1921.85 | 1905.95 | 1887.00 to 1937.05 | 0.87 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 1962.20 | 1943.50 | 1941.35 to 1965.00 | 1.53 times |
| 02 Mon | 1953.00 | 1940.00 | 1940.00 to 1958.75 | 1.04 times |
| 29 Fri | 1942.55 | 1950.00 | 1940.15 to 1961.05 | 0.97 times |
| 28 Thu | 1929.95 | 1927.90 | 1917.85 to 1959.00 | 0.9 times |
| 27 Wed | 1925.00 | 1907.80 | 1893.00 to 1941.55 | 0.56 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 1965.70 | 1965.70 | 1965.70 to 1965.70 | 3 times |
| 02 Mon | 1968.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 1968.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for United Breweries UBL 26 Thu December 2024 expiry
UnitedBreweries UBL Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.90 | 278.00 | 0.02 |
| 02 Mon December 2024 | 2.95 | 278.00 | 0.03 |
| 29 Fri November 2024 | 3.10 | 278.00 | 0.04 |
UnitedBreweries UBL Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 7.05 | 148.85 | 0.03 |
| 02 Mon December 2024 | 7.95 | 157.75 | 0.04 |
| 29 Fri November 2024 | 8.70 | 157.75 | 0.04 |
| 28 Thu November 2024 | 9.20 | 180.40 | 0.05 |
| 27 Wed November 2024 | 9.50 | 190.00 | 0.14 |
UnitedBreweries UBL Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 12.00 | 108.35 | 0.17 |
| 02 Mon December 2024 | 12.85 | 162.00 | 0.1 |
| 29 Fri November 2024 | 14.15 | 162.00 | 0.14 |
| 28 Thu November 2024 | 20.75 | 162.00 | 0.5 |
| 27 Wed November 2024 | 14.30 | 162.00 | 0.5 |
UnitedBreweries UBL Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 25.90 | 68.50 | 0.31 |
| 02 Mon December 2024 | 27.50 | 73.00 | 0.37 |
| 29 Fri November 2024 | 27.45 | 83.90 | 0.44 |
| 28 Thu November 2024 | 26.30 | 97.35 | 0.36 |
| 27 Wed November 2024 | 25.65 | 100.95 | 0.37 |
UnitedBreweries UBL Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 33.00 | 55.30 | 0.15 |
| 02 Mon December 2024 | 37.60 | 59.15 | 0.86 |
| 29 Fri November 2024 | 38.65 | 69.05 | 0.8 |
UnitedBreweries UBL Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 42.80 | 41.20 | 0.45 |
| 02 Mon December 2024 | 44.95 | 50.00 | 0.36 |
| 29 Fri November 2024 | 44.10 | 57.40 | 0.75 |
| 28 Thu November 2024 | 39.90 | 69.25 | 0.06 |
UnitedBreweries UBL Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 50.60 | 32.75 | 1.65 |
| 02 Mon December 2024 | 53.05 | 39.15 | 1.34 |
| 29 Fri November 2024 | 53.55 | 48.45 | 0.76 |
| 28 Thu November 2024 | 46.95 | 61.55 | 0.48 |
| 27 Wed November 2024 | 38.40 | 80.00 | 0.5 |
UnitedBreweries UBL Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 65.00 | 30.80 | 1 |
| 02 Mon December 2024 | 65.10 | 30.80 | 1 |
| 29 Fri November 2024 | 63.15 | 38.95 | 1 |
| 28 Thu November 2024 | 57.85 | 51.10 | 1 |
UnitedBreweries UBL Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 80.75 | 19.10 | 2.06 |
| 02 Mon December 2024 | 86.75 | 24.25 | 1.18 |
| 29 Fri November 2024 | 76.45 | 32.45 | 0.96 |
| 28 Thu November 2024 | 69.25 | 39.55 | 0.55 |
| 27 Wed November 2024 | 64.40 | 43.20 | 0.67 |
UnitedBreweries UBL Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 130.05 | 8.70 | 9 |
| 02 Mon December 2024 | 121.75 | 17.40 | 13.5 |
| 29 Fri November 2024 | 121.75 | 17.40 | 13.5 |
| 28 Thu November 2024 | 95.00 | 21.00 | 24 |
| 27 Wed November 2024 | 95.00 | 20.20 | 22 |
UnitedBreweries UBL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 153.70 | 5.30 | 74 |
| 02 Mon December 2024 | 153.70 | 7.90 | 65.5 |
| 29 Fri November 2024 | 153.70 | 11.10 | 57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.