Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1614.75 and 1630.75
| Daily Target 1 | 1611.5 |
| Daily Target 2 | 1618 |
| Daily Target 3 | 1627.5 |
| Daily Target 4 | 1634 |
| Daily Target 5 | 1643.5 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1624.50 (-0.3%) | 1629.40 | 1621.00 - 1637.00 | 0.2305 times | Mon 15 December 2025 | 1629.40 (-1.14%) | 1648.20 | 1626.70 - 1648.50 | 0.3168 times | Sat 13 December 2025 | 1648.20 (0%) | 1647.70 | 1635.60 - 1656.00 | 0.3692 times | Fri 12 December 2025 | 1648.20 (0.07%) | 1647.70 | 1635.60 - 1656.00 | 0.3692 times | Thu 11 December 2025 | 1647.00 (-0.82%) | 1656.00 | 1640.00 - 1665.70 | 0.2998 times | Wed 10 December 2025 | 1660.60 (0.07%) | 1668.50 | 1650.20 - 1668.50 | 0.1281 times | Tue 09 December 2025 | 1659.40 (-1.01%) | 1666.00 | 1616.00 - 1682.90 | 2.3401 times | Mon 08 December 2025 | 1676.40 (-0.41%) | 1683.30 | 1662.00 - 1683.30 | 0.3832 times | Fri 05 December 2025 | 1683.30 (-0.59%) | 1693.30 | 1662.00 - 1693.30 | 1.87 times | Thu 04 December 2025 | 1693.30 (-0.46%) | 1710.20 | 1680.10 - 1740.70 | 3.693 times | Wed 03 December 2025 | 1701.20 (-1.15%) | 1707.00 | 1695.60 - 1720.00 | 0.8798 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1609 and 1636.5
| Weekly Target 1 | 1603.83 |
| Weekly Target 2 | 1614.17 |
| Weekly Target 3 | 1631.3333333333 |
| Weekly Target 4 | 1641.67 |
| Weekly Target 5 | 1658.83 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1624.50 (-1.44%) | 1648.20 | 1621.00 - 1648.50 | 0.1311 times | Sat 13 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 0.932 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 1.9086 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 1.9463 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.5822 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 0.8918 times | Fri 07 November 2025 | 1784.60 (-0.71%) | 1797.40 | 1760.00 - 1827.90 | 0.5099 times | Fri 31 October 2025 | 1797.40 (-1.73%) | 1835.00 | 1755.60 - 1844.00 | 1.7638 times | Fri 24 October 2025 | 1829.10 (2.41%) | 1797.30 | 1780.80 - 1839.00 | 0.7026 times | Fri 17 October 2025 | 1786.00 (0.29%) | 1775.10 | 1745.00 - 1804.90 | 0.6317 times | Fri 10 October 2025 | 1780.90 (-1.03%) | 1811.00 | 1738.40 - 1811.00 | 0.9409 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1557.9 and 1682.6
| Monthly Target 1 | 1535.7 |
| Monthly Target 2 | 1580.1 |
| Monthly Target 3 | 1660.4 |
| Monthly Target 4 | 1704.8 |
| Monthly Target 5 | 1785.1 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1624.50 (-3.91%) | 1690.00 | 1616.00 - 1740.70 | 0.6879 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9098 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9919 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5165 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7957 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.224 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 0.9948 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9293 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9159 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.0342 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.8942 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1639.46 |
| 12 day DMA | 1666.04 |
| 20 day DMA | 1681.06 |
| 35 day DMA | 1729.86 |
| 50 day DMA | 1747.26 |
| 100 day DMA | 1805.38 |
| 150 day DMA | 1871.68 |
| 200 day DMA | 1910.63 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.24 | 1646.61 | 1655.21 |
| 12 day EMA | 1660.84 | 1667.44 | 1674.35 |
| 20 day EMA | 1681.86 | 1687.89 | 1694.04 |
| 35 day EMA | 1710.06 | 1715.1 | 1720.15 |
| 50 day EMA | 1740.56 | 1745.29 | 1750.02 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.46 | 1646.68 | 1652.68 |
| 12 day SMA | 1666.04 | 1669.92 | 1675.02 |
| 20 day SMA | 1681.06 | 1687.23 | 1694.07 |
| 35 day SMA | 1729.86 | 1735.86 | 1741.37 |
| 50 day SMA | 1747.26 | 1750.62 | 1754.02 |
| 100 day SMA | 1805.38 | 1809.31 | 1813.37 |
| 150 day SMA | 1871.68 | 1874.68 | 1877.38 |
| 200 day SMA | 1910.63 | 1912.68 | 1914.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.