Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1253.7 and 1302.7
| Daily Target 1 | 1245.13 |
| Daily Target 2 | 1262.27 |
| Daily Target 3 | 1294.1333333333 |
| Daily Target 4 | 1311.27 |
| Daily Target 5 | 1343.13 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1279.40 (-0.37%) | 1299.00 | 1277.00 - 1326.00 | 2.806 times | Thu 03 September 2026 | 1284.20 (0.12%) | 1289.00 | 1279.70 - 1325.40 | 1.2804 times | Wed 02 September 2026 | 1282.60 (-2.01%) | 1310.00 | 1276.40 - 1310.00 | 0.4846 times | Tue 01 September 2026 | 1308.90 (0.03%) | 1305.00 | 1298.00 - 1322.90 | 0.5112 times | Mon 31 August 2026 | 1308.50 (-1.92%) | 1334.10 | 1301.50 - 1335.00 | 0.4852 times | Fri 28 August 2026 | 1334.10 (-0.93%) | 1343.00 | 1330.00 - 1345.20 | 0.2906 times | Thu 27 August 2026 | 1346.60 (-0.52%) | 1345.10 | 1339.10 - 1351.30 | 0.2316 times | Wed 26 August 2026 | 1353.70 (0.38%) | 1370.60 | 1345.00 - 1386.80 | 2.6585 times | Tue 25 August 2026 | 1348.60 (0.14%) | 1342.40 | 1328.00 - 1362.20 | 0.8148 times | Mon 24 August 2026 | 1346.70 (-0.16%) | 1347.00 | 1340.00 - 1359.20 | 0.4371 times | Fri 21 August 2026 | 1348.90 (0.78%) | 1339.00 | 1325.40 - 1355.00 | 0.5417 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1248.6 and 1307.2
| Weekly Target 1 | 1238.33 |
| Weekly Target 2 | 1258.87 |
| Weekly Target 3 | 1296.9333333333 |
| Weekly Target 4 | 1317.47 |
| Weekly Target 5 | 1355.53 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1279.40 (-4.1%) | 1334.10 | 1276.40 - 1335.00 | 1.1189 times | Fri 28 August 2026 | 1334.10 (-1.1%) | 1347.00 | 1328.00 - 1386.80 | 0.8909 times | Fri 21 August 2026 | 1348.90 (-2.01%) | 1377.00 | 1325.40 - 1381.20 | 0.5943 times | Fri 14 August 2026 | 1376.60 (-1.69%) | 1401.80 | 1374.10 - 1405.50 | 0.4495 times | Fri 07 August 2026 | 1400.30 (-1.3%) | 1437.00 | 1377.50 - 1464.00 | 1.027 times | Fri 31 July 2026 | 1418.80 (1.44%) | 1418.00 | 1410.10 - 1459.90 | 1.3289 times | Fri 24 July 2026 | 1398.60 (4.4%) | 1353.00 | 1339.30 - 1448.00 | 2.0604 times | Fri 17 July 2026 | 1339.70 (0.78%) | 1330.00 | 1318.60 - 1376.50 | 0.8339 times | Fri 10 July 2026 | 1329.30 (-1.17%) | 1357.00 | 1314.90 - 1384.00 | 0.6523 times | Fri 03 July 2026 | 1345.00 (1.22%) | 1322.50 | 1315.10 - 1381.80 | 1.044 times | Thu 25 June 2026 | 1328.80 (-0.98%) | 1353.00 | 1322.00 - 1355.90 | 0.4211 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1253.1 and 1302.7
| Monthly Target 1 | 1244.33 |
| Monthly Target 2 | 1261.87 |
| Monthly Target 3 | 1293.9333333333 |
| Monthly Target 4 | 1311.47 |
| Monthly Target 5 | 1343.53 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1279.40 (-2.22%) | 1305.00 | 1276.40 - 1326.00 | 0.2129 times | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.6375 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 1.1187 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.8703 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.8828 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.3299 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.5446 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.8071 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7285 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8678 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9708 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1292.72 |
| 12 day DMA | 1323.39 |
| 20 day DMA | 1344.82 |
| 35 day DMA | 1375.37 |
| 50 day DMA | 1365.98 |
| 100 day DMA | 1375.68 |
| 150 day DMA | 1441.6 |
| 200 day DMA | 1484.75 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.38 | 1301.87 | 1310.7 |
| 12 day EMA | 1318.86 | 1326.03 | 1333.63 |
| 20 day EMA | 1336.22 | 1342.2 | 1348.3 |
| 35 day EMA | 1346.64 | 1350.6 | 1354.51 |
| 50 day EMA | 1356.3 | 1359.44 | 1362.51 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.72 | 1303.66 | 1316.14 |
| 12 day SMA | 1323.39 | 1329.68 | 1335.62 |
| 20 day SMA | 1344.82 | 1350.86 | 1357.42 |
| 35 day SMA | 1375.37 | 1377.1 | 1378.94 |
| 50 day SMA | 1365.98 | 1366.96 | 1368.01 |
| 100 day SMA | 1375.68 | 1377.5 | 1379.2 |
| 150 day SMA | 1441.6 | 1442.59 | 1443.52 |
| 200 day SMA | 1484.75 | 1487.41 | 1490.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.